Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.1247 ETH |
50,816.5770 BNB |
0.1267 ETH |
0.1225 ETH |
0.1232 ETH |
0.1231 ETH |
| 2021-08-12 |
0.1240 ETH |
61,048.7300 BNB |
0.1237 ETH |
0.1215 ETH |
0.1232 ETH |
0.1259 ETH |
| 2021-08-11 |
0.1212 ETH |
80,254.6870 BNB |
0.1183 ETH |
0.1183 ETH |
0.1200 ETH |
0.1232 ETH |
| 2021-08-10 |
0.1158 ETH |
94,390.8690 BNB |
0.1120 ETH |
0.1113 ETH |
0.1128 ETH |
0.1184 ETH |
| 2021-08-09 |
0.1140 ETH |
59,859.7670 BNB |
0.1135 ETH |
0.1104 ETH |
0.1125 ETH |
0.1129 ETH |
| 2021-08-08 |
0.1134 ETH |
56,262.9240 BNB |
0.1127 ETH |
0.1121 ETH |
0.1129 ETH |
0.1131 ETH |
| 2021-08-07 |
0.1157 ETH |
71,628.1650 BNB |
0.1184 ETH |
0.1132 ETH |
0.1141 ETH |
0.1136 ETH |
| 2021-08-06 |
0.1200 ETH |
68,096.0090 BNB |
0.1195 ETH |
0.1166 ETH |
0.1179 ETH |
0.1178 ETH |
| 2021-08-05 |
0.1217 ETH |
88,662.8480 BNB |
0.1229 ETH |
0.1175 ETH |
0.1200 ETH |
0.1198 ETH |
| 2021-08-04 |
0.1259 ETH |
68,994.1430 BNB |
0.1289 ETH |
0.1217 ETH |
0.1232 ETH |
0.1225 ETH |
| 2021-08-03 |
0.1290 ETH |
56,647.3930 BNB |
0.1269 ETH |
0.1266 ETH |
0.1274 ETH |
0.1285 ETH |
| 2021-08-02 |
0.1276 ETH |
55,185.9110 BNB |
0.1302 ETH |
0.1258 ETH |
0.1267 ETH |
0.1265 ETH |
| 2021-08-01 |
0.1307 ETH |
80,955.7660 BNB |
0.1313 ETH |
0.1268 ETH |
0.1287 ETH |
0.1301 ETH |
| 2021-07-31 |
0.1332 ETH |
77,210.3700 BNB |
0.1310 ETH |
0.1305 ETH |
0.1310 ETH |
0.1319 ETH |
| 2021-07-30 |
0.1318 ETH |
84,370.3430 BNB |
0.1330 ETH |
0.1305 ETH |
0.1315 ETH |
0.1316 ETH |
| 2021-07-29 |
0.1357 ETH |
42,187.5860 BNB |
0.1364 ETH |
0.1323 ETH |
0.1346 ETH |
0.1333 ETH |
| 2021-07-28 |
0.1365 ETH |
49,802.4010 BNB |
0.1363 ETH |
0.1353 ETH |
0.1363 ETH |
0.1365 ETH |
| 2021-07-27 |
0.1379 ETH |
48,424.3460 BNB |
0.1365 ETH |
0.1361 ETH |
0.1372 ETH |
0.1371 ETH |
| 2021-07-26 |
0.1366 ETH |
95,954.2980 BNB |
0.1382 ETH |
0.1325 ETH |
0.1348 ETH |
0.1362 ETH |
| 2021-07-25 |
0.1387 ETH |
46,630.2860 BNB |
0.1380 ETH |
0.1373 ETH |
0.1384 ETH |
0.1384 ETH |
| 2021-07-24 |
0.1404 ETH |
58,403.6720 BNB |
0.1408 ETH |
0.1380 ETH |
0.1387 ETH |
0.1382 ETH |
| 2021-07-23 |
0.1419 ETH |
76,041.2900 BNB |
0.1449 ETH |
0.1390 ETH |
0.1405 ETH |
0.1413 ETH |
| 2021-07-22 |
0.1469 ETH |
51,492.9680 BNB |
0.1469 ETH |
0.1449 ETH |
0.1457 ETH |
0.1458 ETH |
| 2021-07-21 |
0.1489 ETH |
77,373.1380 BNB |
0.1481 ETH |
0.1454 ETH |
0.1463 ETH |
0.1462 ETH |
| 2021-07-20 |
0.1507 ETH |
72,599.9370 BNB |
0.1543 ETH |
0.1477 ETH |
0.1488 ETH |
0.1483 ETH |
| 2021-07-19 |
0.1569 ETH |
55,388.4900 BNB |
0.1596 ETH |
0.1538 ETH |
0.1551 ETH |
0.1551 ETH |
| 2021-07-18 |
0.1569 ETH |
50,620.5650 BNB |
0.1583 ETH |
0.1538 ETH |
0.1545 ETH |
0.1608 ETH |
| 2021-07-17 |
0.1596 ETH |
52,923.0120 BNB |
0.1614 ETH |
0.1582 ETH |
0.1589 ETH |
0.1585 ETH |
| 2021-07-16 |
0.1630 ETH |
66,824.1010 BNB |
0.1645 ETH |
0.1599 ETH |
0.1608 ETH |
0.1621 ETH |
| 2021-07-15 |
0.1609 ETH |
127,868.4120 BNB |
0.1552 ETH |
0.1535 ETH |
0.1549 ETH |
0.1665 ETH |
| 2021-07-14 |
0.1560 ETH |
70,493.1710 BNB |
0.1592 ETH |
0.1541 ETH |
0.1550 ETH |
0.1548 ETH |
| 2021-07-13 |
0.1565 ETH |
75,681.3800 BNB |
0.1555 ETH |
0.1535 ETH |
0.1550 ETH |
0.1590 ETH |
| 2021-07-12 |
0.1537 ETH |
73,173.3890 BNB |
0.1505 ETH |
0.1504 ETH |
0.1519 ETH |
0.1544 ETH |
| 2021-07-11 |
0.1506 ETH |
58,120.5510 BNB |
0.1498 ETH |
0.1487 ETH |
0.1499 ETH |
0.1502 ETH |
| 2021-07-10 |
0.1485 ETH |
57,985.2270 BNB |
0.1477 ETH |
0.1463 ETH |
0.1476 ETH |
0.1490 ETH |
| 2021-07-09 |
0.1463 ETH |
56,565.8630 BNB |
0.1466 ETH |
0.1446 ETH |
0.1456 ETH |
0.1475 ETH |
| 2021-07-08 |
0.1442 ETH |
65,652.7620 BNB |
0.1414 ETH |
0.1398 ETH |
0.1415 ETH |
0.1467 ETH |
| 2021-07-07 |
0.1406 ETH |
62,509.5450 BNB |
0.1377 ETH |
0.1375 ETH |
0.1393 ETH |
0.1424 ETH |
| 2021-07-06 |
0.1369 ETH |
129,824.0970 BNB |
0.1375 ETH |
0.1346 ETH |
0.1365 ETH |
0.1377 ETH |
| 2021-07-05 |
0.1336 ETH |
62,695.3850 BNB |
0.1324 ETH |
0.1310 ETH |
0.1321 ETH |
0.1370 ETH |
| 2021-07-04 |
0.1322 ETH |
61,080.4940 BNB |
0.1338 ETH |
0.1305 ETH |
0.1313 ETH |
0.1327 ETH |
| 2021-07-03 |
0.1337 ETH |
45,689.3220 BNB |
0.1333 ETH |
0.1319 ETH |
0.1326 ETH |
0.1351 ETH |
| 2021-07-02 |
0.1359 ETH |
78,510.3520 BNB |
0.1365 ETH |
0.1327 ETH |
0.1338 ETH |
0.1337 ETH |
| 2021-07-01 |
0.1349 ETH |
59,287.0120 BNB |
0.1335 ETH |
0.1320 ETH |
0.1328 ETH |
0.1353 ETH |
| 2021-06-30 |
0.1348 ETH |
132,855.6170 BNB |
0.1389 ETH |
0.1312 ETH |
0.1328 ETH |
0.1337 ETH |
| 2021-06-29 |
0.1397 ETH |
84,033.7870 BNB |
0.1392 ETH |
0.1374 ETH |
0.1383 ETH |
0.1387 ETH |
| 2021-06-28 |
0.1423 ETH |
88,347.9340 BNB |
0.1468 ETH |
0.1380 ETH |
0.1391 ETH |
0.1390 ETH |
| 2021-06-27 |
0.1508 ETH |
52,025.7360 BNB |
0.1528 ETH |
0.1487 ETH |
0.1492 ETH |
0.1489 ETH |
| 2021-06-26 |
0.1546 ETH |
68,566.2220 BNB |
0.1552 ETH |
0.1520 ETH |
0.1527 ETH |
0.1538 ETH |
| 2021-06-25 |
0.1548 ETH |
76,686.2540 BNB |
0.1551 ETH |
0.1510 ETH |
0.1527 ETH |
0.1527 ETH |