Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.1905 ETH |
137,082.0640 BNB |
0.1880 ETH |
0.1816 ETH |
0.1856 ETH |
0.1848 ETH |
| 2021-05-04 |
0.1900 ETH |
218,857.7270 BNB |
0.1970 ETH |
0.1816 ETH |
0.1850 ETH |
0.1875 ETH |
| 2021-05-03 |
0.2047 ETH |
221,321.2100 BNB |
0.2107 ETH |
0.1903 ETH |
0.1994 ETH |
0.1963 ETH |
| 2021-05-02 |
0.2109 ETH |
115,740.8640 BNB |
0.2105 ETH |
0.2065 ETH |
0.2092 ETH |
0.2108 ETH |
| 2021-05-01 |
0.2180 ETH |
123,216.6370 BNB |
0.2245 ETH |
0.2099 ETH |
0.2117 ETH |
0.2108 ETH |
| 2021-04-30 |
0.2214 ETH |
168,102.9550 BNB |
0.2177 ETH |
0.2146 ETH |
0.2177 ETH |
0.2255 ETH |
| 2021-04-29 |
0.2128 ETH |
176,963.9930 BNB |
0.2047 ETH |
0.2037 ETH |
0.2084 ETH |
0.2142 ETH |
| 2021-04-28 |
0.2086 ETH |
133,831.4620 BNB |
0.2134 ETH |
0.2032 ETH |
0.2055 ETH |
0.2046 ETH |
| 2021-04-27 |
0.2163 ETH |
139,979.0290 BNB |
0.2112 ETH |
0.2098 ETH |
0.2113 ETH |
0.2151 ETH |
| 2021-04-26 |
0.2156 ETH |
128,121.9320 BNB |
0.2176 ETH |
0.2074 ETH |
0.2104 ETH |
0.2107 ETH |
| 2021-04-25 |
0.2199 ETH |
87,057.1950 BNB |
0.2245 ETH |
0.2172 ETH |
0.2190 ETH |
0.2202 ETH |
| 2021-04-24 |
0.2245 ETH |
84,588.0200 BNB |
0.2226 ETH |
0.2207 ETH |
0.2233 ETH |
0.2240 ETH |
| 2021-04-23 |
0.2180 ETH |
235,689.0700 BNB |
0.2105 ETH |
0.2046 ETH |
0.2124 ETH |
0.2226 ETH |
| 2021-04-22 |
0.2198 ETH |
334,031.1800 BNB |
0.2306 ETH |
0.2062 ETH |
0.2115 ETH |
0.2111 ETH |
| 2021-04-21 |
0.2477 ETH |
229,306.3300 BNB |
0.2518 ETH |
0.2283 ETH |
0.2330 ETH |
0.2314 ETH |
| 2021-04-20 |
0.2412 ETH |
215,799.5700 BNB |
0.2333 ETH |
0.2286 ETH |
0.2332 ETH |
0.2459 ETH |
| 2021-04-19 |
0.2321 ETH |
200,189.7400 BNB |
0.2152 ETH |
0.2127 ETH |
0.2173 ETH |
0.2323 ETH |
| 2021-04-18 |
0.2178 ETH |
166,242.1800 BNB |
0.2220 ETH |
0.2102 ETH |
0.2150 ETH |
0.2142 ETH |
| 2021-04-17 |
0.2167 ETH |
117,309.2400 BNB |
0.2097 ETH |
0.2063 ETH |
0.2094 ETH |
0.2213 ETH |
| 2021-04-16 |
0.2144 ETH |
217,847.1900 BNB |
0.2155 ETH |
0.2088 ETH |
0.2115 ETH |
0.2106 ETH |
| 2021-04-15 |
0.2223 ETH |
144,818.2400 BNB |
0.2260 ETH |
0.2135 ETH |
0.2152 ETH |
0.2151 ETH |
| 2021-04-14 |
0.2373 ETH |
185,952.3600 BNB |
0.2398 ETH |
0.2201 ETH |
0.2239 ETH |
0.2236 ETH |
| 2021-04-13 |
0.2525 ETH |
296,317.6700 BNB |
0.2791 ETH |
0.2395 ETH |
0.2426 ETH |
0.2421 ETH |
| 2021-04-12 |
0.2675 ETH |
347,459.6000 BNB |
0.2444 ETH |
0.2404 ETH |
0.2441 ETH |
0.2798 ETH |
| 2021-04-11 |
0.2281 ETH |
167,612.5000 BNB |
0.2209 ETH |
0.2145 ETH |
0.2173 ETH |
0.2406 ETH |
| 2021-04-10 |
0.2209 ETH |
212,616.3800 BNB |
0.2195 ETH |
0.2098 ETH |
0.2193 ETH |
0.2226 ETH |
| 2021-04-09 |
0.2083 ETH |
154,713.4300 BNB |
0.2011 ETH |
0.1950 ETH |
0.1982 ETH |
0.2158 ETH |
| 2021-04-08 |
0.1997 ETH |
142,033.5000 BNB |
0.1912 ETH |
0.1904 ETH |
0.1946 ETH |
0.2012 ETH |
| 2021-04-07 |
0.1907 ETH |
215,488.4400 BNB |
0.1910 ETH |
0.1813 ETH |
0.1880 ETH |
0.1921 ETH |
| 2021-04-06 |
0.1838 ETH |
199,058.6400 BNB |
0.1746 ETH |
0.1716 ETH |
0.1736 ETH |
0.1925 ETH |
| 2021-04-05 |
0.1745 ETH |
178,697.1800 BNB |
0.1681 ETH |
0.1666 ETH |
0.1680 ETH |
0.1753 ETH |
| 2021-04-04 |
0.1665 ETH |
134,171.8300 BNB |
0.1603 ETH |
0.1590 ETH |
0.1617 ETH |
0.1677 ETH |
| 2021-04-03 |
0.1621 ETH |
153,408.7500 BNB |
0.1585 ETH |
0.1571 ETH |
0.1596 ETH |
0.1587 ETH |
| 2021-04-02 |
0.1704 ETH |
255,387.8500 BNB |
0.1702 ETH |
0.1568 ETH |
0.1584 ETH |
0.1580 ETH |
| 2021-04-01 |
0.1648 ETH |
175,662.4000 BNB |
0.1575 ETH |
0.1562 ETH |
0.1582 ETH |
0.1708 ETH |
| 2021-03-31 |
0.1632 ETH |
171,425.4400 BNB |
0.1692 ETH |
0.1528 ETH |
0.1563 ETH |
0.1569 ETH |
| 2021-03-30 |
0.1607 ETH |
176,662.3400 BNB |
0.1514 ETH |
0.1505 ETH |
0.1518 ETH |
0.1676 ETH |
| 2021-03-29 |
0.1559 ETH |
128,173.4900 BNB |
0.1592 ETH |
0.1491 ETH |
0.1506 ETH |
0.1509 ETH |
| 2021-03-28 |
0.1596 ETH |
131,065.8200 BNB |
0.1572 ETH |
0.1564 ETH |
0.1581 ETH |
0.1593 ETH |
| 2021-03-27 |
0.1531 ETH |
105,600.0100 BNB |
0.1501 ETH |
0.1478 ETH |
0.1487 ETH |
0.1580 ETH |
| 2021-03-26 |
0.1509 ETH |
96,334.6700 BNB |
0.1475 ETH |
0.1470 ETH |
0.1488 ETH |
0.1499 ETH |
| 2021-03-25 |
0.1500 ETH |
148,533.7000 BNB |
0.1572 ETH |
0.1446 ETH |
0.1463 ETH |
0.1485 ETH |
| 2021-03-24 |
0.1545 ETH |
127,671.5800 BNB |
0.1531 ETH |
0.1515 ETH |
0.1526 ETH |
0.1567 ETH |
| 2021-03-23 |
0.1524 ETH |
107,244.2600 BNB |
0.1517 ETH |
0.1502 ETH |
0.1514 ETH |
0.1526 ETH |
| 2021-03-22 |
0.1512 ETH |
113,508.0100 BNB |
0.1485 ETH |
0.1480 ETH |
0.1487 ETH |
0.1523 ETH |
| 2021-03-21 |
0.1478 ETH |
69,893.8000 BNB |
0.1463 ETH |
0.1459 ETH |
0.1473 ETH |
0.1477 ETH |
| 2021-03-20 |
0.1460 ETH |
88,340.1600 BNB |
0.1454 ETH |
0.1435 ETH |
0.1448 ETH |
0.1451 ETH |
| 2021-03-19 |
0.1468 ETH |
78,007.4800 BNB |
0.1471 ETH |
0.1447 ETH |
0.1454 ETH |
0.1450 ETH |
| 2021-03-18 |
0.1489 ETH |
113,288.9300 BNB |
0.1480 ETH |
0.1448 ETH |
0.1465 ETH |
0.1472 ETH |
| 2021-03-17 |
0.1431 ETH |
109,816.6200 BNB |
0.1431 ETH |
0.1413 ETH |
0.1424 ETH |
0.1457 ETH |