Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.1998 ETH |
8,044.5400 BNB |
0.1967 ETH |
0.1928 ETH |
0.1971 ETH |
0.2021 ETH |
| 2024-08-14 |
0.1944 ETH |
4,741.9320 BNB |
0.1939 ETH |
0.1912 ETH |
0.1934 ETH |
0.1967 ETH |
| 2024-08-13 |
0.1958 ETH |
9,263.3460 BNB |
0.1904 ETH |
0.1901 ETH |
0.1918 ETH |
0.1930 ETH |
| 2024-08-12 |
0.1944 ETH |
3,323.8470 BNB |
0.1971 ETH |
0.1904 ETH |
0.1914 ETH |
0.1909 ETH |
| 2024-08-11 |
0.1990 ETH |
4,059.6020 BNB |
0.2005 ETH |
0.1965 ETH |
0.1974 ETH |
0.1970 ETH |
| 2024-08-10 |
0.1986 ETH |
4,028.4410 BNB |
0.1957 ETH |
0.1939 ETH |
0.1949 ETH |
0.2012 ETH |
| 2024-08-09 |
0.1926 ETH |
3,754.2100 BNB |
0.1928 ETH |
0.1899 ETH |
0.1911 ETH |
0.1955 ETH |
| 2024-08-08 |
0.1982 ETH |
4,458.4970 BNB |
0.2028 ETH |
0.1919 ETH |
0.1949 ETH |
0.1919 ETH |
| 2024-08-07 |
0.1990 ETH |
9,936.4740 BNB |
0.1971 ETH |
0.1944 ETH |
0.1963 ETH |
0.2023 ETH |
| 2024-08-06 |
0.1942 ETH |
6,874.5350 BNB |
0.1918 ETH |
0.1907 ETH |
0.1928 ETH |
0.1958 ETH |
| 2024-08-05 |
0.1918 ETH |
47,098.0180 BNB |
0.1846 ETH |
0.1841 ETH |
0.1872 ETH |
0.1908 ETH |
| 2024-08-04 |
0.1801 ETH |
18,952.6780 BNB |
0.1823 ETH |
0.1758 ETH |
0.1783 ETH |
0.1849 ETH |
| 2024-08-03 |
0.1811 ETH |
2,790.7610 BNB |
0.1817 ETH |
0.1797 ETH |
0.1807 ETH |
0.1812 ETH |
| 2024-08-02 |
0.1826 ETH |
3,449.2920 BNB |
0.1796 ETH |
0.1793 ETH |
0.1802 ETH |
0.1814 ETH |
| 2024-08-01 |
0.1794 ETH |
2,398.7530 BNB |
0.1784 ETH |
0.1780 ETH |
0.1788 ETH |
0.1794 ETH |
| 2024-07-31 |
0.1778 ETH |
9,852.0520 BNB |
0.1794 ETH |
0.1741 ETH |
0.1766 ETH |
0.1785 ETH |
| 2024-07-30 |
0.1736 ETH |
7,326.4460 BNB |
0.1730 ETH |
0.1708 ETH |
0.1719 ETH |
0.1775 ETH |
| 2024-07-29 |
0.1753 ETH |
5,101.2300 BNB |
0.1785 ETH |
0.1728 ETH |
0.1733 ETH |
0.1731 ETH |
| 2024-07-28 |
0.1785 ETH |
920.1040 BNB |
0.1790 ETH |
0.1772 ETH |
0.1778 ETH |
0.1787 ETH |
| 2024-07-27 |
0.1787 ETH |
2,636.9320 BNB |
0.1774 ETH |
0.1772 ETH |
0.1778 ETH |
0.1790 ETH |
| 2024-07-26 |
0.1782 ETH |
3,872.1260 BNB |
0.1798 ETH |
0.1765 ETH |
0.1778 ETH |
0.1775 ETH |
| 2024-07-25 |
0.1771 ETH |
14,704.2230 BNB |
0.1722 ETH |
0.1718 ETH |
0.1731 ETH |
0.1801 ETH |
| 2024-07-24 |
0.1715 ETH |
6,707.6840 BNB |
0.1671 ETH |
0.1670 ETH |
0.1678 ETH |
0.1728 ETH |
| 2024-07-23 |
0.1681 ETH |
5,557.8710 BNB |
0.1708 ETH |
0.1659 ETH |
0.1667 ETH |
0.1672 ETH |
| 2024-07-22 |
0.1710 ETH |
2,428.5740 BNB |
0.1704 ETH |
0.1699 ETH |
0.1705 ETH |
0.1717 ETH |
| 2024-07-21 |
0.1705 ETH |
1,859.9500 BNB |
0.1687 ETH |
0.1685 ETH |
0.1696 ETH |
0.1701 ETH |
| 2024-07-20 |
0.1692 ETH |
2,504.7160 BNB |
0.1694 ETH |
0.1682 ETH |
0.1688 ETH |
0.1689 ETH |
| 2024-07-19 |
0.1691 ETH |
5,397.4700 BNB |
0.1668 ETH |
0.1665 ETH |
0.1672 ETH |
0.1692 ETH |
| 2024-07-18 |
0.1664 ETH |
2,756.4020 BNB |
0.1679 ETH |
0.1655 ETH |
0.1662 ETH |
0.1666 ETH |
| 2024-07-17 |
0.1668 ETH |
1,977.0790 BNB |
0.1672 ETH |
0.1657 ETH |
0.1666 ETH |
0.1676 ETH |
| 2024-07-16 |
0.1669 ETH |
5,229.7920 BNB |
0.1680 ETH |
0.1654 ETH |
0.1668 ETH |
0.1671 ETH |
| 2024-07-15 |
0.1685 ETH |
7,387.1490 BNB |
0.1680 ETH |
0.1657 ETH |
0.1665 ETH |
0.1682 ETH |
| 2024-07-14 |
0.1679 ETH |
1,090.8990 BNB |
0.1677 ETH |
0.1668 ETH |
0.1678 ETH |
0.1676 ETH |
| 2024-07-13 |
0.1692 ETH |
2,274.2880 BNB |
0.1702 ETH |
0.1667 ETH |
0.1675 ETH |
0.1676 ETH |
| 2024-07-12 |
0.1699 ETH |
2,729.3730 BNB |
0.1693 ETH |
0.1681 ETH |
0.1690 ETH |
0.1704 ETH |
| 2024-07-11 |
0.1695 ETH |
3,378.6170 BNB |
0.1692 ETH |
0.1673 ETH |
0.1689 ETH |
0.1692 ETH |
| 2024-07-10 |
0.1687 ETH |
2,637.6740 BNB |
0.1686 ETH |
0.1674 ETH |
0.1679 ETH |
0.1691 ETH |
| 2024-07-09 |
0.1680 ETH |
1,675.9900 BNB |
0.1690 ETH |
0.1666 ETH |
0.1674 ETH |
0.1687 ETH |
| 2024-07-08 |
0.1702 ETH |
6,528.7970 BNB |
0.1675 ETH |
0.1658 ETH |
0.1678 ETH |
0.1686 ETH |
| 2024-07-07 |
0.1693 ETH |
4,051.8800 BNB |
0.1716 ETH |
0.1669 ETH |
0.1678 ETH |
0.1676 ETH |
| 2024-07-06 |
0.1698 ETH |
5,600.1090 BNB |
0.1670 ETH |
0.1645 ETH |
0.1685 ETH |
0.1725 ETH |
| 2024-07-05 |
0.1630 ETH |
20,729.3160 BNB |
0.1679 ETH |
0.1596 ETH |
0.1634 ETH |
0.1666 ETH |
| 2024-07-04 |
0.1667 ETH |
8,198.3750 BNB |
0.1689 ETH |
0.1641 ETH |
0.1667 ETH |
0.1673 ETH |
| 2024-07-03 |
0.1691 ETH |
3,209.6010 BNB |
0.1694 ETH |
0.1682 ETH |
0.1688 ETH |
0.1689 ETH |
| 2024-07-02 |
0.1683 ETH |
2,082.0020 BNB |
0.1676 ETH |
0.1667 ETH |
0.1672 ETH |
0.1693 ETH |
| 2024-07-01 |
0.1671 ETH |
3,572.4500 BNB |
0.1693 ETH |
0.1662 ETH |
0.1667 ETH |
0.1683 ETH |
| 2024-06-30 |
0.1694 ETH |
2,004.2750 BNB |
0.1688 ETH |
0.1686 ETH |
0.1689 ETH |
0.1693 ETH |
| 2024-06-29 |
0.1681 ETH |
2,188.7650 BNB |
0.1677 ETH |
0.1666 ETH |
0.1681 ETH |
0.1687 ETH |
| 2024-06-28 |
0.1678 ETH |
2,338.8750 BNB |
0.1686 ETH |
0.1662 ETH |
0.1672 ETH |
0.1680 ETH |
| 2024-06-27 |
0.1680 ETH |
2,703.0230 BNB |
0.1699 ETH |
0.1666 ETH |
0.1677 ETH |
0.1682 ETH |