Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0590 ETH |
60,608.1700 BNB |
0.0604 ETH |
0.0577 ETH |
0.0609 ETH |
0.0583 ETH |
| 2020-08-27 |
0.0586 ETH |
65,788.1200 BNB |
0.0575 ETH |
0.0573 ETH |
0.0606 ETH |
0.0603 ETH |
| 2020-08-26 |
0.0575 ETH |
95,599.7100 BNB |
0.0559 ETH |
0.0559 ETH |
0.0586 ETH |
0.0575 ETH |
| 2020-08-25 |
0.0561 ETH |
67,274.9900 BNB |
0.0554 ETH |
0.0550 ETH |
0.0569 ETH |
0.0559 ETH |
| 2020-08-24 |
0.0560 ETH |
71,950.1100 BNB |
0.0559 ETH |
0.0548 ETH |
0.0569 ETH |
0.0554 ETH |
| 2020-08-23 |
0.0559 ETH |
45,703.8400 BNB |
0.0562 ETH |
0.0553 ETH |
0.0567 ETH |
0.0559 ETH |
| 2020-08-22 |
0.0564 ETH |
47,761.1900 BNB |
0.0570 ETH |
0.0558 ETH |
0.0570 ETH |
0.0562 ETH |
| 2020-08-21 |
0.0559 ETH |
76,153.0200 BNB |
0.0555 ETH |
0.0551 ETH |
0.0571 ETH |
0.0569 ETH |
| 2020-08-20 |
0.0555 ETH |
89,599.5900 BNB |
0.0549 ETH |
0.0543 ETH |
0.0570 ETH |
0.0555 ETH |
| 2020-08-19 |
0.0548 ETH |
74,006.6500 BNB |
0.0545 ETH |
0.0539 ETH |
0.0559 ETH |
0.0549 ETH |
| 2020-08-18 |
0.0544 ETH |
80,131.4500 BNB |
0.0546 ETH |
0.0537 ETH |
0.0550 ETH |
0.0545 ETH |
| 2020-08-17 |
0.0542 ETH |
110,720.5000 BNB |
0.0542 ETH |
0.0525 ETH |
0.0548 ETH |
0.0545 ETH |
| 2020-08-16 |
0.0543 ETH |
66,705.2800 BNB |
0.0534 ETH |
0.0529 ETH |
0.0552 ETH |
0.0542 ETH |
| 2020-08-15 |
0.0534 ETH |
99,887.1100 BNB |
0.0527 ETH |
0.0523 ETH |
0.0545 ETH |
0.0536 ETH |
| 2020-08-14 |
0.0525 ETH |
220,016.7100 BNB |
0.0513 ETH |
0.0503 ETH |
0.0565 ETH |
0.0526 ETH |
| 2020-08-13 |
0.0536 ETH |
154,651.6300 BNB |
0.0556 ETH |
0.0500 ETH |
0.0556 ETH |
0.0513 ETH |
| 2020-08-12 |
0.0564 ETH |
103,773.0300 BNB |
0.0561 ETH |
0.0552 ETH |
0.0577 ETH |
0.0556 ETH |
| 2020-08-11 |
0.0563 ETH |
107,698.9500 BNB |
0.0572 ETH |
0.0551 ETH |
0.0576 ETH |
0.0562 ETH |
| 2020-08-10 |
0.0570 ETH |
102,332.5100 BNB |
0.0574 ETH |
0.0566 ETH |
0.0578 ETH |
0.0572 ETH |
| 2020-08-09 |
0.0575 ETH |
73,741.6800 BNB |
0.0577 ETH |
0.0570 ETH |
0.0581 ETH |
0.0575 ETH |
| 2020-08-08 |
0.0580 ETH |
106,117.1700 BNB |
0.0588 ETH |
0.0573 ETH |
0.0589 ETH |
0.0577 ETH |
| 2020-08-07 |
0.0580 ETH |
131,183.0400 BNB |
0.0576 ETH |
0.0511 ETH |
0.0600 ETH |
0.0589 ETH |
| 2020-08-06 |
0.0579 ETH |
72,558.6800 BNB |
0.0582 ETH |
0.0572 ETH |
0.0585 ETH |
0.0576 ETH |
| 2020-08-05 |
0.0587 ETH |
182,860.3200 BNB |
0.0572 ETH |
0.0570 ETH |
0.0600 ETH |
0.0582 ETH |
| 2020-08-04 |
0.0563 ETH |
94,738.8200 BNB |
0.0571 ETH |
0.0555 ETH |
0.0574 ETH |
0.0572 ETH |
| 2020-08-03 |
0.0564 ETH |
113,030.7100 BNB |
0.0563 ETH |
0.0548 ETH |
0.0579 ETH |
0.0571 ETH |
| 2020-08-02 |
0.0550 ETH |
136,518.0000 BNB |
0.0559 ETH |
0.0530 ETH |
0.0600 ETH |
0.0563 ETH |
| 2020-08-01 |
0.0576 ETH |
110,553.8600 BNB |
0.0596 ETH |
0.0545 ETH |
0.0601 ETH |
0.0559 ETH |
| 2020-07-31 |
0.0603 ETH |
88,978.2400 BNB |
0.0596 ETH |
0.0589 ETH |
0.0623 ETH |
0.0596 ETH |
| 2020-07-30 |
0.0613 ETH |
62,749.3200 BNB |
0.0626 ETH |
0.0587 ETH |
0.0629 ETH |
0.0596 ETH |
| 2020-07-29 |
0.0626 ETH |
59,792.7100 BNB |
0.0637 ETH |
0.0617 ETH |
0.0645 ETH |
0.0625 ETH |
| 2020-07-28 |
0.0633 ETH |
102,983.3800 BNB |
0.0613 ETH |
0.0609 ETH |
0.0649 ETH |
0.0636 ETH |
| 2020-07-27 |
0.0599 ETH |
227,863.0100 BNB |
0.0628 ETH |
0.0578 ETH |
0.0631 ETH |
0.0615 ETH |
| 2020-07-26 |
0.0637 ETH |
125,726.2400 BNB |
0.0649 ETH |
0.0619 ETH |
0.0655 ETH |
0.0629 ETH |
| 2020-07-25 |
0.0681 ETH |
141,748.0500 BNB |
0.0687 ETH |
0.0645 ETH |
0.0703 ETH |
0.0649 ETH |
| 2020-07-24 |
0.0681 ETH |
126,347.2200 BNB |
0.0681 ETH |
0.0668 ETH |
0.0695 ETH |
0.0687 ETH |
| 2020-07-23 |
0.0682 ETH |
116,833.2800 BNB |
0.0685 ETH |
0.0658 ETH |
0.0698 ETH |
0.0681 ETH |
| 2020-07-22 |
0.0706 ETH |
83,986.2400 BNB |
0.0721 ETH |
0.0665 ETH |
0.0730 ETH |
0.0686 ETH |
| 2020-07-21 |
0.0732 ETH |
73,142.9500 BNB |
0.0741 ETH |
0.0716 ETH |
0.0749 ETH |
0.0722 ETH |
| 2020-07-20 |
0.0748 ETH |
97,541.3300 BNB |
0.0754 ETH |
0.0730 ETH |
0.0767 ETH |
0.0741 ETH |
| 2020-07-19 |
0.0755 ETH |
109,977.2300 BNB |
0.0727 ETH |
0.0719 ETH |
0.0770 ETH |
0.0752 ETH |
| 2020-07-18 |
0.0729 ETH |
67,387.5300 BNB |
0.0733 ETH |
0.0720 ETH |
0.0738 ETH |
0.0727 ETH |
| 2020-07-17 |
0.0741 ETH |
46,025.9300 BNB |
0.0734 ETH |
0.0728 ETH |
0.0749 ETH |
0.0734 ETH |
| 2020-07-16 |
0.0729 ETH |
52,757.4700 BNB |
0.0739 ETH |
0.0719 ETH |
0.0742 ETH |
0.0734 ETH |
| 2020-07-15 |
0.0742 ETH |
66,668.4700 BNB |
0.0751 ETH |
0.0729 ETH |
0.0754 ETH |
0.0739 ETH |
| 2020-07-14 |
0.0766 ETH |
103,869.5400 BNB |
0.0768 ETH |
0.0743 ETH |
0.0782 ETH |
0.0753 ETH |
| 2020-07-13 |
0.0759 ETH |
100,972.7700 BNB |
0.0754 ETH |
0.0734 ETH |
0.0779 ETH |
0.0768 ETH |
| 2020-07-12 |
0.0760 ETH |
82,416.4800 BNB |
0.0737 ETH |
0.0735 ETH |
0.0774 ETH |
0.0754 ETH |
| 2020-07-11 |
0.0726 ETH |
95,539.4500 BNB |
0.0717 ETH |
0.0714 ETH |
0.0739 ETH |
0.0737 ETH |
| 2020-07-10 |
0.0702 ETH |
67,024.9900 BNB |
0.0695 ETH |
0.0689 ETH |
0.0721 ETH |
0.0716 ETH |