Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0803 ETH |
39,531.8200 BNB |
0.0802 ETH |
0.0796 ETH |
0.0811 ETH |
0.0805 ETH |
| 2020-05-19 |
0.0794 ETH |
58,078.0600 BNB |
0.0775 ETH |
0.0774 ETH |
0.0805 ETH |
0.0802 ETH |
| 2020-05-18 |
0.0778 ETH |
36,333.4400 BNB |
0.0785 ETH |
0.0770 ETH |
0.0794 ETH |
0.0775 ETH |
| 2020-05-17 |
0.0795 ETH |
46,447.8300 BNB |
0.0801 ETH |
0.0781 ETH |
0.0807 ETH |
0.0788 ETH |
| 2020-05-16 |
0.0802 ETH |
40,536.5100 BNB |
0.0805 ETH |
0.0795 ETH |
0.0810 ETH |
0.0801 ETH |
| 2020-05-15 |
0.0809 ETH |
56,215.4900 BNB |
0.0804 ETH |
0.0801 ETH |
0.0820 ETH |
0.0807 ETH |
| 2020-05-14 |
0.0810 ETH |
71,691.1800 BNB |
0.0811 ETH |
0.0801 ETH |
0.0827 ETH |
0.0806 ETH |
| 2020-05-13 |
0.0827 ETH |
44,962.5900 BNB |
0.0832 ETH |
0.0809 ETH |
0.0843 ETH |
0.0812 ETH |
| 2020-05-12 |
0.0826 ETH |
81,728.0500 BNB |
0.0811 ETH |
0.0800 ETH |
0.0846 ETH |
0.0832 ETH |
| 2020-05-11 |
0.0802 ETH |
98,596.0500 BNB |
0.0818 ETH |
0.0788 ETH |
0.0819 ETH |
0.0811 ETH |
| 2020-05-10 |
0.0798 ETH |
149,109.2700 BNB |
0.0798 ETH |
0.0756 ETH |
0.0819 ETH |
0.0817 ETH |
| 2020-05-09 |
0.0809 ETH |
46,879.2300 BNB |
0.0810 ETH |
0.0798 ETH |
0.0820 ETH |
0.0800 ETH |
| 2020-05-08 |
0.0807 ETH |
69,227.8700 BNB |
0.0801 ETH |
0.0796 ETH |
0.0816 ETH |
0.0810 ETH |
| 2020-05-07 |
0.0807 ETH |
97,243.8300 BNB |
0.0824 ETH |
0.0794 ETH |
0.0824 ETH |
0.0801 ETH |
| 2020-05-06 |
0.0817 ETH |
67,440.8900 BNB |
0.0822 ETH |
0.0808 ETH |
0.0827 ETH |
0.0824 ETH |
| 2020-05-05 |
0.0823 ETH |
62,481.0400 BNB |
0.0824 ETH |
0.0812 ETH |
0.0837 ETH |
0.0822 ETH |
| 2020-05-04 |
0.0827 ETH |
99,686.8900 BNB |
0.0813 ETH |
0.0813 ETH |
0.0848 ETH |
0.0824 ETH |
| 2020-05-03 |
0.0814 ETH |
39,385.6700 BNB |
0.0821 ETH |
0.0806 ETH |
0.0823 ETH |
0.0815 ETH |
| 2020-05-02 |
0.0819 ETH |
38,742.6300 BNB |
0.0824 ETH |
0.0814 ETH |
0.0824 ETH |
0.0820 ETH |
| 2020-05-01 |
0.0825 ETH |
66,542.0300 BNB |
0.0823 ETH |
0.0814 ETH |
0.0836 ETH |
0.0824 ETH |
| 2020-04-30 |
0.0810 ETH |
84,458.6100 BNB |
0.0808 ETH |
0.0791 ETH |
0.0829 ETH |
0.0824 ETH |
| 2020-04-29 |
0.0809 ETH |
118,711.5000 BNB |
0.0830 ETH |
0.0792 ETH |
0.0833 ETH |
0.0806 ETH |
| 2020-04-28 |
0.0836 ETH |
51,570.5800 BNB |
0.0835 ETH |
0.0828 ETH |
0.0847 ETH |
0.0832 ETH |
| 2020-04-27 |
0.0836 ETH |
59,438.4300 BNB |
0.0828 ETH |
0.0825 ETH |
0.0846 ETH |
0.0836 ETH |
| 2020-04-26 |
0.0831 ETH |
41,004.5700 BNB |
0.0836 ETH |
0.0823 ETH |
0.0840 ETH |
0.0830 ETH |
| 2020-04-25 |
0.0835 ETH |
89,762.9600 BNB |
0.0849 ETH |
0.0821 ETH |
0.0852 ETH |
0.0835 ETH |
| 2020-04-24 |
0.0855 ETH |
54,626.2900 BNB |
0.0865 ETH |
0.0846 ETH |
0.0867 ETH |
0.0849 ETH |
| 2020-04-23 |
0.0857 ETH |
77,973.3000 BNB |
0.0860 ETH |
0.0843 ETH |
0.0872 ETH |
0.0865 ETH |
| 2020-04-22 |
0.0871 ETH |
69,313.6600 BNB |
0.0886 ETH |
0.0856 ETH |
0.0887 ETH |
0.0861 ETH |
| 2020-04-21 |
0.0882 ETH |
84,787.7000 BNB |
0.0878 ETH |
0.0870 ETH |
0.0896 ETH |
0.0886 ETH |
| 2020-04-20 |
0.0886 ETH |
81,441.4000 BNB |
0.0892 ETH |
0.0870 ETH |
0.0899 ETH |
0.0880 ETH |
| 2020-04-19 |
0.0890 ETH |
63,853.8400 BNB |
0.0886 ETH |
0.0880 ETH |
0.0902 ETH |
0.0892 ETH |
| 2020-04-18 |
0.0906 ETH |
103,565.7200 BNB |
0.0915 ETH |
0.0882 ETH |
0.0928 ETH |
0.0886 ETH |
| 2020-04-17 |
0.0915 ETH |
61,637.4800 BNB |
0.0911 ETH |
0.0898 ETH |
0.0929 ETH |
0.0917 ETH |
| 2020-04-16 |
0.0925 ETH |
148,116.1300 BNB |
0.0954 ETH |
0.0894 ETH |
0.0976 ETH |
0.0911 ETH |
| 2020-04-15 |
0.0970 ETH |
87,014.4500 BNB |
0.0986 ETH |
0.0948 ETH |
0.1003 ETH |
0.0953 ETH |
| 2020-04-14 |
0.0982 ETH |
135,097.3600 BNB |
0.0962 ETH |
0.0950 ETH |
0.1003 ETH |
0.0985 ETH |
| 2020-04-13 |
0.0935 ETH |
178,219.3500 BNB |
0.0901 ETH |
0.0894 ETH |
0.0964 ETH |
0.0962 ETH |
| 2020-04-12 |
0.0890 ETH |
87,082.4600 BNB |
0.0872 ETH |
0.0871 ETH |
0.0909 ETH |
0.0901 ETH |
| 2020-04-11 |
0.0877 ETH |
75,893.1300 BNB |
0.0869 ETH |
0.0863 ETH |
0.0886 ETH |
0.0873 ETH |
| 2020-04-10 |
0.0881 ETH |
138,969.7800 BNB |
0.0885 ETH |
0.0869 ETH |
0.0896 ETH |
0.0869 ETH |
| 2020-04-09 |
0.0882 ETH |
40,035.1500 BNB |
0.0873 ETH |
0.0872 ETH |
0.0892 ETH |
0.0886 ETH |
| 2020-04-08 |
0.0884 ETH |
53,425.7500 BNB |
0.0894 ETH |
0.0872 ETH |
0.0896 ETH |
0.0872 ETH |
| 2020-04-07 |
0.0879 ETH |
107,424.4500 BNB |
0.0887 ETH |
0.0860 ETH |
0.0894 ETH |
0.0894 ETH |
| 2020-04-06 |
0.0913 ETH |
124,789.5000 BNB |
0.0959 ETH |
0.0877 ETH |
0.0959 ETH |
0.0887 ETH |
| 2020-04-05 |
0.0956 ETH |
43,372.3200 BNB |
0.0955 ETH |
0.0944 ETH |
0.0965 ETH |
0.0959 ETH |
| 2020-04-04 |
0.0961 ETH |
77,770.9300 BNB |
0.0946 ETH |
0.0945 ETH |
0.0981 ETH |
0.0955 ETH |
| 2020-04-03 |
0.0932 ETH |
64,022.3100 BNB |
0.0922 ETH |
0.0918 ETH |
0.0946 ETH |
0.0946 ETH |
| 2020-04-02 |
0.0931 ETH |
108,046.2400 BNB |
0.0937 ETH |
0.0910 ETH |
0.0952 ETH |
0.0922 ETH |
| 2020-04-01 |
0.0935 ETH |
63,547.4900 BNB |
0.0944 ETH |
0.0928 ETH |
0.0945 ETH |
0.0938 ETH |