Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0916 ETH |
50,208.2200 BNB |
0.0908 ETH |
0.0900 ETH |
0.0923 ETH |
0.0919 ETH |
| 2020-03-29 |
0.0920 ETH |
42,141.0200 BNB |
0.0930 ETH |
0.0904 ETH |
0.0931 ETH |
0.0909 ETH |
| 2020-03-28 |
0.0940 ETH |
75,641.4000 BNB |
0.0940 ETH |
0.0919 ETH |
0.0956 ETH |
0.0930 ETH |
| 2020-03-27 |
0.0948 ETH |
87,070.9600 BNB |
0.0953 ETH |
0.0929 ETH |
0.0963 ETH |
0.0940 ETH |
| 2020-03-26 |
0.0922 ETH |
88,759.8600 BNB |
0.0905 ETH |
0.0900 ETH |
0.0957 ETH |
0.0953 ETH |
| 2020-03-25 |
0.0897 ETH |
127,820.4100 BNB |
0.0897 ETH |
0.0879 ETH |
0.0913 ETH |
0.0906 ETH |
| 2020-03-24 |
0.0891 ETH |
116,304.5800 BNB |
0.0896 ETH |
0.0869 ETH |
0.0910 ETH |
0.0896 ETH |
| 2020-03-23 |
0.0906 ETH |
128,822.2300 BNB |
0.0913 ETH |
0.0894 ETH |
0.0920 ETH |
0.0896 ETH |
| 2020-03-22 |
0.0913 ETH |
105,202.2500 BNB |
0.0912 ETH |
0.0901 ETH |
0.0927 ETH |
0.0912 ETH |
| 2020-03-21 |
0.0901 ETH |
127,607.8400 BNB |
0.0892 ETH |
0.0890 ETH |
0.0912 ETH |
0.0912 ETH |
| 2020-03-20 |
0.0894 ETH |
227,428.5000 BNB |
0.0898 ETH |
0.0868 ETH |
0.0920 ETH |
0.0892 ETH |
| 2020-03-19 |
0.0888 ETH |
166,740.1100 BNB |
0.0880 ETH |
0.0865 ETH |
0.0907 ETH |
0.0898 ETH |
| 2020-03-18 |
0.0883 ETH |
92,748.9800 BNB |
0.0886 ETH |
0.0871 ETH |
0.0895 ETH |
0.0880 ETH |
| 2020-03-17 |
0.0864 ETH |
157,947.1800 BNB |
0.0850 ETH |
0.0832 ETH |
0.0887 ETH |
0.0886 ETH |
| 2020-03-16 |
0.0842 ETH |
265,533.9600 BNB |
0.0839 ETH |
0.0822 ETH |
0.0864 ETH |
0.0850 ETH |
| 2020-03-15 |
0.0842 ETH |
141,645.9300 BNB |
0.0828 ETH |
0.0822 ETH |
0.0856 ETH |
0.0839 ETH |
| 2020-03-14 |
0.0830 ETH |
115,367.1700 BNB |
0.0815 ETH |
0.0806 ETH |
0.0850 ETH |
0.0828 ETH |
| 2020-03-13 |
0.0787 ETH |
873,030.2500 BNB |
0.0856 ETH |
0.0680 ETH |
0.0903 ETH |
0.0814 ETH |
| 2020-03-12 |
0.0857 ETH |
601,395.9900 BNB |
0.0851 ETH |
0.0801 ETH |
0.0908 ETH |
0.0856 ETH |
| 2020-03-11 |
0.0844 ETH |
85,665.3300 BNB |
0.0840 ETH |
0.0831 ETH |
0.0861 ETH |
0.0851 ETH |
| 2020-03-10 |
0.0836 ETH |
82,286.0400 BNB |
0.0819 ETH |
0.0815 ETH |
0.0853 ETH |
0.0840 ETH |
| 2020-03-09 |
0.0830 ETH |
115,329.4100 BNB |
0.0848 ETH |
0.0812 ETH |
0.0852 ETH |
0.0818 ETH |
| 2020-03-08 |
0.0848 ETH |
104,223.4400 BNB |
0.0853 ETH |
0.0828 ETH |
0.0872 ETH |
0.0847 ETH |
| 2020-03-07 |
0.0855 ETH |
85,442.3800 BNB |
0.0871 ETH |
0.0830 ETH |
0.0881 ETH |
0.0853 ETH |
| 2020-03-06 |
0.0902 ETH |
63,182.3600 BNB |
0.0909 ETH |
0.0870 ETH |
0.0924 ETH |
0.0871 ETH |
| 2020-03-05 |
0.0910 ETH |
65,183.3400 BNB |
0.0889 ETH |
0.0886 ETH |
0.0924 ETH |
0.0909 ETH |
| 2020-03-04 |
0.0887 ETH |
45,025.3800 BNB |
0.0878 ETH |
0.0870 ETH |
0.0898 ETH |
0.0889 ETH |
| 2020-03-03 |
0.0869 ETH |
47,614.4300 BNB |
0.0858 ETH |
0.0856 ETH |
0.0881 ETH |
0.0878 ETH |
| 2020-03-02 |
0.0868 ETH |
43,871.7100 BNB |
0.0868 ETH |
0.0853 ETH |
0.0881 ETH |
0.0858 ETH |
| 2020-03-01 |
0.0876 ETH |
50,082.6000 BNB |
0.0886 ETH |
0.0863 ETH |
0.0890 ETH |
0.0868 ETH |
| 2020-02-29 |
0.0864 ETH |
79,029.7700 BNB |
0.0837 ETH |
0.0821 ETH |
0.0897 ETH |
0.0885 ETH |
| 2020-02-28 |
0.0837 ETH |
63,987.7200 BNB |
0.0842 ETH |
0.0822 ETH |
0.0854 ETH |
0.0837 ETH |
| 2020-02-27 |
0.0835 ETH |
87,731.2500 BNB |
0.0836 ETH |
0.0814 ETH |
0.0856 ETH |
0.0842 ETH |
| 2020-02-26 |
0.0814 ETH |
157,285.9500 BNB |
0.0824 ETH |
0.0800 ETH |
0.0839 ETH |
0.0836 ETH |
| 2020-02-25 |
0.0819 ETH |
109,621.3700 BNB |
0.0831 ETH |
0.0806 ETH |
0.0831 ETH |
0.0823 ETH |
| 2020-02-24 |
0.0836 ETH |
55,939.7700 BNB |
0.0832 ETH |
0.0825 ETH |
0.0849 ETH |
0.0832 ETH |
| 2020-02-23 |
0.0839 ETH |
39,422.5200 BNB |
0.0839 ETH |
0.0831 ETH |
0.0849 ETH |
0.0832 ETH |
| 2020-02-22 |
0.0839 ETH |
43,002.5500 BNB |
0.0836 ETH |
0.0830 ETH |
0.0853 ETH |
0.0840 ETH |
| 2020-02-21 |
0.0850 ETH |
63,003.1300 BNB |
0.0861 ETH |
0.0831 ETH |
0.0870 ETH |
0.0837 ETH |
| 2020-02-20 |
0.0852 ETH |
97,531.9800 BNB |
0.0865 ETH |
0.0842 ETH |
0.0868 ETH |
0.0860 ETH |
| 2020-02-19 |
0.0858 ETH |
65,920.7600 BNB |
0.0850 ETH |
0.0846 ETH |
0.0872 ETH |
0.0866 ETH |
| 2020-02-18 |
0.0865 ETH |
105,781.1700 BNB |
0.0875 ETH |
0.0842 ETH |
0.0892 ETH |
0.0853 ETH |
| 2020-02-17 |
0.0894 ETH |
114,521.8100 BNB |
0.0899 ETH |
0.0875 ETH |
0.0918 ETH |
0.0876 ETH |
| 2020-02-16 |
0.0907 ETH |
132,320.8600 BNB |
0.0914 ETH |
0.0891 ETH |
0.0931 ETH |
0.0902 ETH |
| 2020-02-15 |
0.0917 ETH |
132,875.7300 BNB |
0.0923 ETH |
0.0895 ETH |
0.0945 ETH |
0.0915 ETH |
| 2020-02-14 |
0.0944 ETH |
95,026.3400 BNB |
0.0947 ETH |
0.0918 ETH |
0.0976 ETH |
0.0924 ETH |
| 2020-02-13 |
0.0963 ETH |
145,000.6400 BNB |
0.0994 ETH |
0.0934 ETH |
0.1003 ETH |
0.0947 ETH |
| 2020-02-12 |
0.1002 ETH |
199,138.7700 BNB |
0.1085 ETH |
0.0937 ETH |
0.1085 ETH |
0.0995 ETH |
| 2020-02-11 |
0.1099 ETH |
111,331.5200 BNB |
0.1129 ETH |
0.1062 ETH |
0.1140 ETH |
0.1086 ETH |
| 2020-02-10 |
0.1113 ETH |
151,777.3900 BNB |
0.1065 ETH |
0.1053 ETH |
0.1161 ETH |
0.1128 ETH |