Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.1680 ETH |
2,703.0230 BNB |
0.1699 ETH |
0.1666 ETH |
0.1677 ETH |
0.1682 ETH |
| 2024-06-26 |
0.1700 ETH |
1,746.6620 BNB |
0.1702 ETH |
0.1683 ETH |
0.1695 ETH |
0.1692 ETH |
| 2024-06-25 |
0.1698 ETH |
1,830.9790 BNB |
0.1695 ETH |
0.1685 ETH |
0.1694 ETH |
0.1698 ETH |
| 2024-06-24 |
0.1704 ETH |
5,953.1550 BNB |
0.1688 ETH |
0.1676 ETH |
0.1688 ETH |
0.1691 ETH |
| 2024-06-23 |
0.1687 ETH |
1,444.7460 BNB |
0.1690 ETH |
0.1675 ETH |
0.1682 ETH |
0.1686 ETH |
| 2024-06-22 |
0.1674 ETH |
2,114.4140 BNB |
0.1667 ETH |
0.1651 ETH |
0.1666 ETH |
0.1687 ETH |
| 2024-06-21 |
0.1669 ETH |
3,028.8550 BNB |
0.1673 ETH |
0.1656 ETH |
0.1666 ETH |
0.1665 ETH |
| 2024-06-20 |
0.1685 ETH |
2,863.4180 BNB |
0.1682 ETH |
0.1673 ETH |
0.1679 ETH |
0.1682 ETH |
| 2024-06-19 |
0.1686 ETH |
8,119.0550 BNB |
0.1690 ETH |
0.1672 ETH |
0.1682 ETH |
0.1681 ETH |
| 2024-06-18 |
0.1713 ETH |
8,058.9410 BNB |
0.1720 ETH |
0.1687 ETH |
0.1693 ETH |
0.1690 ETH |
| 2024-06-17 |
0.1704 ETH |
4,306.4660 BNB |
0.1685 ETH |
0.1680 ETH |
0.1686 ETH |
0.1720 ETH |
| 2024-06-16 |
0.1695 ETH |
3,331.9030 BNB |
0.1704 ETH |
0.1673 ETH |
0.1687 ETH |
0.1686 ETH |
| 2024-06-15 |
0.1712 ETH |
4,017.8530 BNB |
0.1733 ETH |
0.1694 ETH |
0.1703 ETH |
0.1702 ETH |
| 2024-06-14 |
0.1737 ETH |
4,325.9680 BNB |
0.1728 ETH |
0.1714 ETH |
0.1721 ETH |
0.1733 ETH |
| 2024-06-13 |
0.1732 ETH |
4,243.1060 BNB |
0.1739 ETH |
0.1718 ETH |
0.1725 ETH |
0.1725 ETH |
| 2024-06-12 |
0.1733 ETH |
4,152.4690 BNB |
0.1721 ETH |
0.1706 ETH |
0.1720 ETH |
0.1738 ETH |
| 2024-06-11 |
0.1727 ETH |
11,532.9730 BNB |
0.1704 ETH |
0.1695 ETH |
0.1711 ETH |
0.1716 ETH |
| 2024-06-10 |
0.1735 ETH |
11,868.3700 BNB |
0.1815 ETH |
0.1674 ETH |
0.1690 ETH |
0.1692 ETH |
| 2024-06-09 |
0.1832 ETH |
4,707.6670 BNB |
0.1855 ETH |
0.1806 ETH |
0.1816 ETH |
0.1818 ETH |
| 2024-06-08 |
0.1859 ETH |
4,370.4920 BNB |
0.1860 ETH |
0.1845 ETH |
0.1851 ETH |
0.1854 ETH |
| 2024-06-07 |
0.1846 ETH |
21,775.0180 BNB |
0.1865 ETH |
0.1825 ETH |
0.1842 ETH |
0.1854 ETH |
| 2024-06-06 |
0.1830 ETH |
12,944.4980 BNB |
0.1807 ETH |
0.1796 ETH |
0.1806 ETH |
0.1862 ETH |
| 2024-06-05 |
0.1837 ETH |
20,955.6330 BNB |
0.1800 ETH |
0.1778 ETH |
0.1794 ETH |
0.1809 ETH |
| 2024-06-04 |
0.1700 ETH |
33,074.3460 BNB |
0.1663 ETH |
0.1663 ETH |
0.1671 ETH |
0.1792 ETH |
| 2024-06-03 |
0.1646 ETH |
9,594.4740 BNB |
0.1595 ETH |
0.1594 ETH |
0.1599 ETH |
0.1663 ETH |
| 2024-06-02 |
0.1585 ETH |
2,796.0700 BNB |
0.1576 ETH |
0.1572 ETH |
0.1578 ETH |
0.1596 ETH |
| 2024-06-01 |
0.1576 ETH |
1,695.5630 BNB |
0.1577 ETH |
0.1565 ETH |
0.1570 ETH |
0.1575 ETH |
| 2024-05-31 |
0.1572 ETH |
2,815.1490 BNB |
0.1587 ETH |
0.1555 ETH |
0.1566 ETH |
0.1581 ETH |
| 2024-05-30 |
0.1580 ETH |
3,585.6900 BNB |
0.1580 ETH |
0.1561 ETH |
0.1579 ETH |
0.1587 ETH |
| 2024-05-29 |
0.1571 ETH |
4,817.0480 BNB |
0.1564 ETH |
0.1550 ETH |
0.1559 ETH |
0.1577 ETH |
| 2024-05-28 |
0.1556 ETH |
3,459.9010 BNB |
0.1551 ETH |
0.1538 ETH |
0.1545 ETH |
0.1564 ETH |
| 2024-05-27 |
0.1545 ETH |
6,434.7760 BNB |
0.1568 ETH |
0.1528 ETH |
0.1540 ETH |
0.1552 ETH |
| 2024-05-26 |
0.1576 ETH |
4,415.8080 BNB |
0.1606 ETH |
0.1550 ETH |
0.1555 ETH |
0.1568 ETH |
| 2024-05-25 |
0.1610 ETH |
2,936.2040 BNB |
0.1609 ETH |
0.1597 ETH |
0.1604 ETH |
0.1608 ETH |
| 2024-05-24 |
0.1603 ETH |
10,184.9360 BNB |
0.1584 ETH |
0.1571 ETH |
0.1582 ETH |
0.1612 ETH |
| 2024-05-23 |
0.1584 ETH |
30,826.7890 BNB |
0.1644 ETH |
0.1541 ETH |
0.1570 ETH |
0.1580 ETH |
| 2024-05-22 |
0.1649 ETH |
7,818.5460 BNB |
0.1632 ETH |
0.1626 ETH |
0.1641 ETH |
0.1640 ETH |
| 2024-05-21 |
0.1672 ETH |
22,679.8840 BNB |
0.1637 ETH |
0.1608 ETH |
0.1627 ETH |
0.1631 ETH |
| 2024-05-20 |
0.1733 ETH |
19,124.1210 BNB |
0.1870 ETH |
0.1611 ETH |
0.1643 ETH |
0.1639 ETH |
| 2024-05-19 |
0.1869 ETH |
3,286.1890 BNB |
0.1858 ETH |
0.1853 ETH |
0.1859 ETH |
0.1869 ETH |
| 2024-05-18 |
0.1856 ETH |
5,045.8130 BNB |
0.1879 ETH |
0.1840 ETH |
0.1852 ETH |
0.1856 ETH |
| 2024-05-17 |
0.1902 ETH |
5,778.4460 BNB |
0.1932 ETH |
0.1869 ETH |
0.1879 ETH |
0.1877 ETH |
| 2024-05-16 |
0.1935 ETH |
7,960.7870 BNB |
0.1916 ETH |
0.1916 ETH |
0.1926 ETH |
0.1937 ETH |
| 2024-05-15 |
0.1951 ETH |
4,693.0930 BNB |
0.1967 ETH |
0.1937 ETH |
0.1946 ETH |
0.1941 ETH |
| 2024-05-14 |
0.1987 ETH |
8,333.4520 BNB |
0.2005 ETH |
0.1949 ETH |
0.1961 ETH |
0.1957 ETH |
| 2024-05-13 |
0.2021 ETH |
4,692.2500 BNB |
0.2031 ETH |
0.1990 ETH |
0.2007 ETH |
0.2010 ETH |
| 2024-05-12 |
0.2026 ETH |
4,035.6640 BNB |
0.2034 ETH |
0.2010 ETH |
0.2021 ETH |
0.2031 ETH |
| 2024-05-11 |
0.2017 ETH |
3,295.0240 BNB |
0.2013 ETH |
0.1991 ETH |
0.2005 ETH |
0.2034 ETH |
| 2024-05-10 |
0.1981 ETH |
5,361.1340 BNB |
0.1965 ETH |
0.1946 ETH |
0.1960 ETH |
0.2011 ETH |
| 2024-05-09 |
0.1991 ETH |
5,399.5230 BNB |
0.1978 ETH |
0.1956 ETH |
0.1966 ETH |
0.1963 ETH |