Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.1179 ETH |
105,796.8600 BNB |
0.1159 ETH |
0.1135 ETH |
0.1209 ETH |
0.1205 ETH |
| 2019-04-14 |
0.1174 ETH |
174,622.7200 BNB |
0.1141 ETH |
0.1128 ETH |
0.1217 ETH |
0.1159 ETH |
| 2019-04-13 |
0.1123 ETH |
152,287.7300 BNB |
0.1119 ETH |
0.1097 ETH |
0.1145 ETH |
0.1141 ETH |
| 2019-04-12 |
0.1097 ETH |
154,968.4800 BNB |
0.1069 ETH |
0.1040 ETH |
0.1130 ETH |
0.1123 ETH |
| 2019-04-11 |
0.1036 ETH |
153,778.9300 BNB |
0.1027 ETH |
0.1007 ETH |
0.1073 ETH |
0.1067 ETH |
| 2019-04-10 |
0.1025 ETH |
124,178.2700 BNB |
0.1047 ETH |
0.1002 ETH |
0.1055 ETH |
0.1029 ETH |
| 2019-04-09 |
0.1020 ETH |
175,245.6400 BNB |
0.1004 ETH |
0.0982 ETH |
0.1055 ETH |
0.1047 ETH |
| 2019-04-08 |
0.1024 ETH |
211,841.4200 BNB |
0.1087 ETH |
0.0994 ETH |
0.1091 ETH |
0.1003 ETH |
| 2019-04-07 |
0.1121 ETH |
109,815.0000 BNB |
0.1153 ETH |
0.1082 ETH |
0.1157 ETH |
0.1089 ETH |
| 2019-04-06 |
0.1157 ETH |
113,145.7700 BNB |
0.1176 ETH |
0.1110 ETH |
0.1190 ETH |
0.1151 ETH |
| 2019-04-05 |
0.1174 ETH |
144,339.1900 BNB |
0.1206 ETH |
0.1142 ETH |
0.1216 ETH |
0.1176 ETH |
| 2019-04-04 |
0.1192 ETH |
248,138.4400 BNB |
0.1159 ETH |
0.1148 ETH |
0.1242 ETH |
0.1206 ETH |
| 2019-04-03 |
0.1139 ETH |
399,530.5600 BNB |
0.1207 ETH |
0.1069 ETH |
0.1210 ETH |
0.1158 ETH |
| 2019-04-02 |
0.1236 ETH |
278,191.2500 BNB |
0.1267 ETH |
0.1188 ETH |
0.1288 ETH |
0.1207 ETH |
| 2019-04-01 |
0.1256 ETH |
154,582.3000 BNB |
0.1238 ETH |
0.1219 ETH |
0.1288 ETH |
0.1267 ETH |
| 2019-03-31 |
0.1228 ETH |
151,975.1500 BNB |
0.1189 ETH |
0.1182 ETH |
0.1254 ETH |
0.1239 ETH |
| 2019-03-30 |
0.1147 ETH |
114,498.0900 BNB |
0.1152 ETH |
0.1117 ETH |
0.1194 ETH |
0.1190 ETH |
| 2019-03-29 |
0.1181 ETH |
107,152.7300 BNB |
0.1208 ETH |
0.1149 ETH |
0.1212 ETH |
0.1153 ETH |
| 2019-03-28 |
0.1200 ETH |
67,985.4800 BNB |
0.1189 ETH |
0.1184 ETH |
0.1212 ETH |
0.1208 ETH |
| 2019-03-27 |
0.1201 ETH |
117,881.9600 BNB |
0.1206 ETH |
0.1180 ETH |
0.1226 ETH |
0.1191 ETH |
| 2019-03-26 |
0.1207 ETH |
179,049.6300 BNB |
0.1252 ETH |
0.1170 ETH |
0.1253 ETH |
0.1206 ETH |
| 2019-03-25 |
0.1237 ETH |
187,680.7500 BNB |
0.1258 ETH |
0.1211 ETH |
0.1270 ETH |
0.1252 ETH |
| 2019-03-24 |
0.1217 ETH |
402,605.9400 BNB |
0.1102 ETH |
0.1077 ETH |
0.1280 ETH |
0.1258 ETH |
| 2019-03-23 |
0.1107 ETH |
55,500.2000 BNB |
0.1114 ETH |
0.1096 ETH |
0.1123 ETH |
0.1103 ETH |
| 2019-03-22 |
0.1091 ETH |
98,247.4400 BNB |
0.1064 ETH |
0.1057 ETH |
0.1117 ETH |
0.1114 ETH |
| 2019-03-21 |
0.1072 ETH |
156,939.3400 BNB |
0.1089 ETH |
0.1041 ETH |
0.1104 ETH |
0.1066 ETH |
| 2019-03-20 |
0.1099 ETH |
141,003.9500 BNB |
0.1120 ETH |
0.1085 ETH |
0.1120 ETH |
0.1089 ETH |
| 2019-03-19 |
0.1121 ETH |
460,298.0200 BNB |
0.1129 ETH |
0.1084 ETH |
0.1149 ETH |
0.1120 ETH |
| 2019-03-18 |
0.1123 ETH |
142,299.4700 BNB |
0.1125 ETH |
0.1108 ETH |
0.1142 ETH |
0.1130 ETH |
| 2019-03-17 |
0.1131 ETH |
85,115.9200 BNB |
0.1131 ETH |
0.1119 ETH |
0.1149 ETH |
0.1124 ETH |
| 2019-03-16 |
0.1098 ETH |
175,953.6500 BNB |
0.1095 ETH |
0.1045 ETH |
0.1138 ETH |
0.1131 ETH |
| 2019-03-15 |
0.1116 ETH |
117,891.5700 BNB |
0.1126 ETH |
0.1094 ETH |
0.1135 ETH |
0.1096 ETH |
| 2019-03-14 |
0.1123 ETH |
110,133.6600 BNB |
0.1142 ETH |
0.1100 ETH |
0.1142 ETH |
0.1128 ETH |
| 2019-03-13 |
0.1145 ETH |
106,775.9300 BNB |
0.1147 ETH |
0.1132 ETH |
0.1160 ETH |
0.1142 ETH |
| 2019-03-12 |
0.1124 ETH |
162,410.2200 BNB |
0.1088 ETH |
0.1074 ETH |
0.1159 ETH |
0.1149 ETH |
| 2019-03-11 |
0.1080 ETH |
141,134.6300 BNB |
0.1062 ETH |
0.1056 ETH |
0.1106 ETH |
0.1088 ETH |
| 2019-03-10 |
0.1048 ETH |
96,062.5400 BNB |
0.1054 ETH |
0.1025 ETH |
0.1063 ETH |
0.1060 ETH |
| 2019-03-09 |
0.1065 ETH |
150,046.6300 BNB |
0.1070 ETH |
0.1036 ETH |
0.1104 ETH |
0.1054 ETH |
| 2019-03-08 |
0.1050 ETH |
278,873.7600 BNB |
0.1103 ETH |
0.0991 ETH |
0.1116 ETH |
0.1070 ETH |
| 2019-03-07 |
0.1093 ETH |
323,440.9000 BNB |
0.1059 ETH |
0.1041 ETH |
0.1127 ETH |
0.1103 ETH |
| 2019-03-06 |
0.1005 ETH |
234,246.1700 BNB |
0.0998 ETH |
0.0950 ETH |
0.1071 ETH |
0.1057 ETH |
| 2019-03-05 |
0.0994 ETH |
454,439.3800 BNB |
0.0906 ETH |
0.0903 ETH |
0.1069 ETH |
0.0997 ETH |
| 2019-03-04 |
0.0885 ETH |
127,287.3300 BNB |
0.0876 ETH |
0.0860 ETH |
0.0909 ETH |
0.0906 ETH |
| 2019-03-03 |
0.0868 ETH |
123,745.0700 BNB |
0.0887 ETH |
0.0851 ETH |
0.0888 ETH |
0.0877 ETH |
| 2019-03-02 |
0.0844 ETH |
324,941.6300 BNB |
0.0838 ETH |
0.0807 ETH |
0.0892 ETH |
0.0889 ETH |
| 2019-03-01 |
0.0807 ETH |
313,099.2900 BNB |
0.0758 ETH |
0.0754 ETH |
0.0843 ETH |
0.0837 ETH |
| 2019-02-28 |
0.0745 ETH |
350,398.9800 BNB |
0.0731 ETH |
0.0716 ETH |
0.0770 ETH |
0.0758 ETH |
| 2019-02-27 |
0.0722 ETH |
283,781.9000 BNB |
0.0692 ETH |
0.0690 ETH |
0.0750 ETH |
0.0730 ETH |
| 2019-02-26 |
0.0698 ETH |
178,339.2400 BNB |
0.0703 ETH |
0.0688 ETH |
0.0710 ETH |
0.0692 ETH |
| 2019-02-25 |
0.0716 ETH |
781,320.1700 BNB |
0.0751 ETH |
0.0674 ETH |
0.0769 ETH |
0.0702 ETH |