Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-05 |
0.0386 ETH |
164,752.3000 BNB |
0.0392 ETH |
0.0377 ETH |
0.0393 ETH |
0.0390 ETH |
| 2019-01-04 |
0.0394 ETH |
209,576.7900 BNB |
0.0396 ETH |
0.0381 ETH |
0.0406 ETH |
0.0392 ETH |
| 2019-01-03 |
0.0398 ETH |
163,114.6600 BNB |
0.0397 ETH |
0.0390 ETH |
0.0405 ETH |
0.0396 ETH |
| 2019-01-02 |
0.0402 ETH |
295,465.6000 BNB |
0.0430 ETH |
0.0389 ETH |
0.0432 ETH |
0.0397 ETH |
| 2019-01-01 |
0.0439 ETH |
97,744.4900 BNB |
0.0465 ETH |
0.0423 ETH |
0.0466 ETH |
0.0432 ETH |
| 2018-12-31 |
0.0452 ETH |
143,189.2100 BNB |
0.0428 ETH |
0.0426 ETH |
0.0465 ETH |
0.0465 ETH |
| 2018-12-30 |
0.0427 ETH |
54,477.9900 BNB |
0.0425 ETH |
0.0420 ETH |
0.0434 ETH |
0.0428 ETH |
| 2018-12-29 |
0.0430 ETH |
108,553.7800 BNB |
0.0434 ETH |
0.0408 ETH |
0.0444 ETH |
0.0426 ETH |
| 2018-12-28 |
0.0453 ETH |
103,203.0000 BNB |
0.0456 ETH |
0.0428 ETH |
0.0481 ETH |
0.0434 ETH |
| 2018-12-27 |
0.0445 ETH |
71,430.6300 BNB |
0.0433 ETH |
0.0430 ETH |
0.0463 ETH |
0.0456 ETH |
| 2018-12-26 |
0.0431 ETH |
40,369.8000 BNB |
0.0426 ETH |
0.0417 ETH |
0.0441 ETH |
0.0434 ETH |
| 2018-12-25 |
0.0433 ETH |
80,586.2400 BNB |
0.0441 ETH |
0.0423 ETH |
0.0450 ETH |
0.0428 ETH |
| 2018-12-24 |
0.0431 ETH |
123,680.7800 BNB |
0.0462 ETH |
0.0407 ETH |
0.0463 ETH |
0.0440 ETH |
| 2018-12-23 |
0.0470 ETH |
92,551.7500 BNB |
0.0506 ETH |
0.0451 ETH |
0.0506 ETH |
0.0462 ETH |
| 2018-12-22 |
0.0510 ETH |
74,067.6700 BNB |
0.0508 ETH |
0.0498 ETH |
0.0522 ETH |
0.0506 ETH |
| 2018-12-21 |
0.0499 ETH |
102,936.1300 BNB |
0.0497 ETH |
0.0486 ETH |
0.0512 ETH |
0.0508 ETH |
| 2018-12-20 |
0.0514 ETH |
145,680.2100 BNB |
0.0542 ETH |
0.0486 ETH |
0.0544 ETH |
0.0498 ETH |
| 2018-12-19 |
0.0539 ETH |
120,960.0000 BNB |
0.0552 ETH |
0.0528 ETH |
0.0553 ETH |
0.0542 ETH |
| 2018-12-18 |
0.0551 ETH |
119,362.5800 BNB |
0.0538 ETH |
0.0530 ETH |
0.0576 ETH |
0.0553 ETH |
| 2018-12-17 |
0.0539 ETH |
101,912.9900 BNB |
0.0547 ETH |
0.0525 ETH |
0.0549 ETH |
0.0538 ETH |
| 2018-12-16 |
0.0539 ETH |
43,470.2500 BNB |
0.0542 ETH |
0.0530 ETH |
0.0550 ETH |
0.0545 ETH |
| 2018-12-15 |
0.0541 ETH |
36,889.1200 BNB |
0.0539 ETH |
0.0536 ETH |
0.0546 ETH |
0.0540 ETH |
| 2018-12-14 |
0.0539 ETH |
86,994.8500 BNB |
0.0539 ETH |
0.0526 ETH |
0.0550 ETH |
0.0539 ETH |
| 2018-12-13 |
0.0541 ETH |
88,215.4500 BNB |
0.0557 ETH |
0.0534 ETH |
0.0558 ETH |
0.0537 ETH |
| 2018-12-12 |
0.0554 ETH |
116,444.5600 BNB |
0.0557 ETH |
0.0540 ETH |
0.0565 ETH |
0.0557 ETH |
| 2018-12-11 |
0.0533 ETH |
143,849.3200 BNB |
0.0515 ETH |
0.0512 ETH |
0.0560 ETH |
0.0557 ETH |
| 2018-12-10 |
0.0516 ETH |
86,238.6300 BNB |
0.0512 ETH |
0.0507 ETH |
0.0524 ETH |
0.0515 ETH |
| 2018-12-09 |
0.0508 ETH |
69,809.5400 BNB |
0.0512 ETH |
0.0496 ETH |
0.0521 ETH |
0.0510 ETH |
| 2018-12-08 |
0.0505 ETH |
117,069.9200 BNB |
0.0484 ETH |
0.0475 ETH |
0.0530 ETH |
0.0512 ETH |
| 2018-12-07 |
0.0522 ETH |
284,135.9200 BNB |
0.0536 ETH |
0.0474 ETH |
0.0560 ETH |
0.0484 ETH |
| 2018-12-06 |
0.0547 ETH |
290,860.0900 BNB |
0.0590 ETH |
0.0517 ETH |
0.0592 ETH |
0.0536 ETH |
| 2018-12-05 |
0.0575 ETH |
313,854.9700 BNB |
0.0537 ETH |
0.0532 ETH |
0.0610 ETH |
0.0590 ETH |
| 2018-12-04 |
0.0513 ETH |
355,673.4700 BNB |
0.0472 ETH |
0.0471 ETH |
0.0572 ETH |
0.0537 ETH |
| 2018-12-03 |
0.0460 ETH |
108,311.6400 BNB |
0.0451 ETH |
0.0449 ETH |
0.0472 ETH |
0.0471 ETH |
| 2018-12-02 |
0.0452 ETH |
35,359.0400 BNB |
0.0447 ETH |
0.0444 ETH |
0.0459 ETH |
0.0451 ETH |
| 2018-12-01 |
0.0448 ETH |
48,985.4400 BNB |
0.0449 ETH |
0.0441 ETH |
0.0453 ETH |
0.0447 ETH |
| 2018-11-30 |
0.0448 ETH |
60,865.7000 BNB |
0.0456 ETH |
0.0441 ETH |
0.0458 ETH |
0.0449 ETH |
| 2018-11-29 |
0.0450 ETH |
91,071.6200 BNB |
0.0435 ETH |
0.0433 ETH |
0.0457 ETH |
0.0456 ETH |
| 2018-11-28 |
0.0443 ETH |
104,150.9800 BNB |
0.0447 ETH |
0.0430 ETH |
0.0455 ETH |
0.0434 ETH |
| 2018-11-27 |
0.0451 ETH |
90,422.6300 BNB |
0.0456 ETH |
0.0440 ETH |
0.0461 ETH |
0.0447 ETH |
| 2018-11-26 |
0.0447 ETH |
66,183.9200 BNB |
0.0446 ETH |
0.0439 ETH |
0.0457 ETH |
0.0457 ETH |
| 2018-11-25 |
0.0438 ETH |
90,313.2500 BNB |
0.0451 ETH |
0.0424 ETH |
0.0452 ETH |
0.0446 ETH |
| 2018-11-24 |
0.0441 ETH |
107,698.7100 BNB |
0.0452 ETH |
0.0424 ETH |
0.0453 ETH |
0.0452 ETH |
| 2018-11-23 |
0.0451 ETH |
98,424.2900 BNB |
0.0456 ETH |
0.0442 ETH |
0.0458 ETH |
0.0452 ETH |
| 2018-11-22 |
0.0454 ETH |
34,438.3100 BNB |
0.0455 ETH |
0.0450 ETH |
0.0458 ETH |
0.0456 ETH |
| 2018-11-21 |
0.0444 ETH |
102,129.5700 BNB |
0.0443 ETH |
0.0430 ETH |
0.0455 ETH |
0.0455 ETH |
| 2018-11-20 |
0.0437 ETH |
206,417.2700 BNB |
0.0444 ETH |
0.0422 ETH |
0.0451 ETH |
0.0443 ETH |
| 2018-11-19 |
0.0450 ETH |
160,715.8900 BNB |
0.0452 ETH |
0.0439 ETH |
0.0468 ETH |
0.0446 ETH |
| 2018-11-18 |
0.0449 ETH |
57,885.2100 BNB |
0.0445 ETH |
0.0441 ETH |
0.0454 ETH |
0.0452 ETH |
| 2018-11-17 |
0.0443 ETH |
66,289.5200 BNB |
0.0452 ETH |
0.0438 ETH |
0.0453 ETH |
0.0445 ETH |