Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-16 |
0.0452 ETH |
63,403.1100 BNB |
0.0454 ETH |
0.0446 ETH |
0.0456 ETH |
0.0453 ETH |
| 2018-11-15 |
0.0458 ETH |
80,596.8800 BNB |
0.0464 ETH |
0.0448 ETH |
0.0467 ETH |
0.0453 ETH |
| 2018-11-14 |
0.0463 ETH |
158,956.5800 BNB |
0.0448 ETH |
0.0445 ETH |
0.0478 ETH |
0.0463 ETH |
| 2018-11-13 |
0.0448 ETH |
27,989.0000 BNB |
0.0445 ETH |
0.0444 ETH |
0.0452 ETH |
0.0448 ETH |
| 2018-11-12 |
0.0444 ETH |
40,738.3900 BNB |
0.0449 ETH |
0.0439 ETH |
0.0449 ETH |
0.0444 ETH |
| 2018-11-11 |
0.0449 ETH |
21,027.5500 BNB |
0.0450 ETH |
0.0446 ETH |
0.0452 ETH |
0.0449 ETH |
| 2018-11-10 |
0.0451 ETH |
37,581.3800 BNB |
0.0455 ETH |
0.0447 ETH |
0.0456 ETH |
0.0450 ETH |
| 2018-11-09 |
0.0454 ETH |
29,909.5900 BNB |
0.0456 ETH |
0.0450 ETH |
0.0458 ETH |
0.0455 ETH |
| 2018-11-08 |
0.0454 ETH |
70,407.7100 BNB |
0.0452 ETH |
0.0449 ETH |
0.0458 ETH |
0.0456 ETH |
| 2018-11-07 |
0.0448 ETH |
36,171.6900 BNB |
0.0447 ETH |
0.0443 ETH |
0.0454 ETH |
0.0452 ETH |
| 2018-11-06 |
0.0455 ETH |
73,670.9200 BNB |
0.0463 ETH |
0.0446 ETH |
0.0465 ETH |
0.0447 ETH |
| 2018-11-05 |
0.0462 ETH |
45,351.9200 BNB |
0.0463 ETH |
0.0460 ETH |
0.0467 ETH |
0.0463 ETH |
| 2018-11-04 |
0.0466 ETH |
116,835.8100 BNB |
0.0479 ETH |
0.0453 ETH |
0.0479 ETH |
0.0462 ETH |
| 2018-11-03 |
0.0477 ETH |
27,922.2800 BNB |
0.0477 ETH |
0.0475 ETH |
0.0480 ETH |
0.0478 ETH |
| 2018-11-02 |
0.0477 ETH |
54,056.0300 BNB |
0.0481 ETH |
0.0474 ETH |
0.0483 ETH |
0.0477 ETH |
| 2018-11-01 |
0.0479 ETH |
36,843.2600 BNB |
0.0478 ETH |
0.0476 ETH |
0.0483 ETH |
0.0480 ETH |
| 2018-10-31 |
0.0478 ETH |
35,942.0400 BNB |
0.0478 ETH |
0.0475 ETH |
0.0481 ETH |
0.0478 ETH |
| 2018-10-30 |
0.0480 ETH |
44,150.8400 BNB |
0.0480 ETH |
0.0476 ETH |
0.0482 ETH |
0.0478 ETH |
| 2018-10-29 |
0.0477 ETH |
74,910.9900 BNB |
0.0473 ETH |
0.0470 ETH |
0.0481 ETH |
0.0480 ETH |
| 2018-10-28 |
0.0474 ETH |
28,199.6500 BNB |
0.0476 ETH |
0.0471 ETH |
0.0478 ETH |
0.0473 ETH |
| 2018-10-27 |
0.0477 ETH |
31,832.2100 BNB |
0.0479 ETH |
0.0474 ETH |
0.0479 ETH |
0.0476 ETH |
| 2018-10-26 |
0.0478 ETH |
47,951.5300 BNB |
0.0481 ETH |
0.0475 ETH |
0.0482 ETH |
0.0479 ETH |
| 2018-10-25 |
0.0481 ETH |
46,813.9500 BNB |
0.0482 ETH |
0.0477 ETH |
0.0484 ETH |
0.0481 ETH |
| 2018-10-24 |
0.0479 ETH |
81,040.2400 BNB |
0.0482 ETH |
0.0474 ETH |
0.0483 ETH |
0.0482 ETH |
| 2018-10-23 |
0.0482 ETH |
92,493.9700 BNB |
0.0479 ETH |
0.0477 ETH |
0.0485 ETH |
0.0482 ETH |
| 2018-10-22 |
0.0478 ETH |
47,416.0200 BNB |
0.0478 ETH |
0.0475 ETH |
0.0480 ETH |
0.0479 ETH |
| 2018-10-21 |
0.0476 ETH |
44,093.9100 BNB |
0.0478 ETH |
0.0473 ETH |
0.0480 ETH |
0.0478 ETH |
| 2018-10-20 |
0.0477 ETH |
51,807.0900 BNB |
0.0483 ETH |
0.0475 ETH |
0.0483 ETH |
0.0478 ETH |
| 2018-10-19 |
0.0481 ETH |
47,299.2800 BNB |
0.0481 ETH |
0.0476 ETH |
0.0492 ETH |
0.0483 ETH |
| 2018-10-18 |
0.0482 ETH |
82,754.1300 BNB |
0.0481 ETH |
0.0475 ETH |
0.0486 ETH |
0.0481 ETH |
| 2018-10-17 |
0.0478 ETH |
99,949.0900 BNB |
0.0478 ETH |
0.0472 ETH |
0.0484 ETH |
0.0481 ETH |
| 2018-10-16 |
0.0481 ETH |
64,109.8100 BNB |
0.0493 ETH |
0.0475 ETH |
0.0494 ETH |
0.0478 ETH |
| 2018-10-15 |
0.0477 ETH |
184,853.6300 BNB |
0.0488 ETH |
0.0453 ETH |
0.0502 ETH |
0.0493 ETH |
| 2018-10-14 |
0.0481 ETH |
38,125.8900 BNB |
0.0481 ETH |
0.0476 ETH |
0.0490 ETH |
0.0488 ETH |
| 2018-10-13 |
0.0480 ETH |
32,698.9000 BNB |
0.0486 ETH |
0.0476 ETH |
0.0488 ETH |
0.0481 ETH |
| 2018-10-12 |
0.0484 ETH |
53,165.5600 BNB |
0.0489 ETH |
0.0478 ETH |
0.0489 ETH |
0.0485 ETH |
| 2018-10-11 |
0.0478 ETH |
145,806.6300 BNB |
0.0458 ETH |
0.0457 ETH |
0.0489 ETH |
0.0489 ETH |
| 2018-10-10 |
0.0458 ETH |
33,694.1700 BNB |
0.0456 ETH |
0.0453 ETH |
0.0461 ETH |
0.0458 ETH |
| 2018-10-09 |
0.0457 ETH |
59,275.2300 BNB |
0.0460 ETH |
0.0450 ETH |
0.0463 ETH |
0.0456 ETH |
| 2018-10-08 |
0.0464 ETH |
36,989.8600 BNB |
0.0467 ETH |
0.0458 ETH |
0.0470 ETH |
0.0460 ETH |
| 2018-10-07 |
0.0465 ETH |
30,338.3800 BNB |
0.0463 ETH |
0.0461 ETH |
0.0468 ETH |
0.0467 ETH |
| 2018-10-06 |
0.0465 ETH |
46,164.4600 BNB |
0.0468 ETH |
0.0460 ETH |
0.0474 ETH |
0.0463 ETH |
| 2018-10-05 |
0.0471 ETH |
87,793.1800 BNB |
0.0463 ETH |
0.0458 ETH |
0.0480 ETH |
0.0468 ETH |
| 2018-10-04 |
0.0459 ETH |
79,611.0500 BNB |
0.0467 ETH |
0.0454 ETH |
0.0467 ETH |
0.0463 ETH |
| 2018-10-03 |
0.0465 ETH |
107,381.7300 BNB |
0.0458 ETH |
0.0452 ETH |
0.0474 ETH |
0.0467 ETH |
| 2018-10-02 |
0.0445 ETH |
106,128.6600 BNB |
0.0431 ETH |
0.0430 ETH |
0.0469 ETH |
0.0458 ETH |
| 2018-10-01 |
0.0432 ETH |
38,027.1700 BNB |
0.0431 ETH |
0.0426 ETH |
0.0438 ETH |
0.0431 ETH |
| 2018-09-30 |
0.0426 ETH |
86,202.6400 BNB |
0.0433 ETH |
0.0421 ETH |
0.0435 ETH |
0.0431 ETH |
| 2018-09-29 |
0.0434 ETH |
96,692.7600 BNB |
0.0449 ETH |
0.0423 ETH |
0.0455 ETH |
0.0432 ETH |
| 2018-09-28 |
0.0445 ETH |
55,250.1000 BNB |
0.0439 ETH |
0.0436 ETH |
0.0455 ETH |
0.0449 ETH |