Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-27 |
0.0447 ETH |
76,160.0200 BNB |
0.0453 ETH |
0.0433 ETH |
0.0460 ETH |
0.0439 ETH |
| 2018-09-26 |
0.0452 ETH |
69,027.7800 BNB |
0.0448 ETH |
0.0444 ETH |
0.0462 ETH |
0.0453 ETH |
| 2018-09-25 |
0.0451 ETH |
99,743.4400 BNB |
0.0440 ETH |
0.0436 ETH |
0.0467 ETH |
0.0448 ETH |
| 2018-09-24 |
0.0430 ETH |
55,926.9800 BNB |
0.0421 ETH |
0.0419 ETH |
0.0442 ETH |
0.0440 ETH |
| 2018-09-23 |
0.0422 ETH |
49,526.5200 BNB |
0.0426 ETH |
0.0416 ETH |
0.0431 ETH |
0.0421 ETH |
| 2018-09-22 |
0.0426 ETH |
70,168.5800 BNB |
0.0423 ETH |
0.0414 ETH |
0.0433 ETH |
0.0426 ETH |
| 2018-09-21 |
0.0440 ETH |
145,362.2300 BNB |
0.0448 ETH |
0.0414 ETH |
0.0455 ETH |
0.0423 ETH |
| 2018-09-20 |
0.0459 ETH |
71,470.8300 BNB |
0.0459 ETH |
0.0445 ETH |
0.0467 ETH |
0.0447 ETH |
| 2018-09-19 |
0.0458 ETH |
61,913.0500 BNB |
0.0457 ETH |
0.0451 ETH |
0.0466 ETH |
0.0459 ETH |
| 2018-09-18 |
0.0461 ETH |
93,991.8400 BNB |
0.0477 ETH |
0.0445 ETH |
0.0479 ETH |
0.0457 ETH |
| 2018-09-17 |
0.0462 ETH |
79,154.4900 BNB |
0.0452 ETH |
0.0442 ETH |
0.0482 ETH |
0.0477 ETH |
| 2018-09-16 |
0.0453 ETH |
54,407.8800 BNB |
0.0454 ETH |
0.0440 ETH |
0.0468 ETH |
0.0452 ETH |
| 2018-09-15 |
0.0464 ETH |
87,206.5000 BNB |
0.0474 ETH |
0.0445 ETH |
0.0481 ETH |
0.0454 ETH |
| 2018-09-14 |
0.0457 ETH |
116,342.7300 BNB |
0.0455 ETH |
0.0438 ETH |
0.0475 ETH |
0.0474 ETH |
| 2018-09-13 |
0.0480 ETH |
138,057.6200 BNB |
0.0503 ETH |
0.0450 ETH |
0.0506 ETH |
0.0455 ETH |
| 2018-09-12 |
0.0524 ETH |
168,717.3300 BNB |
0.0506 ETH |
0.0497 ETH |
0.0545 ETH |
0.0503 ETH |
| 2018-09-11 |
0.0502 ETH |
127,210.6700 BNB |
0.0483 ETH |
0.0479 ETH |
0.0517 ETH |
0.0505 ETH |
| 2018-09-10 |
0.0487 ETH |
84,578.9600 BNB |
0.0486 ETH |
0.0477 ETH |
0.0498 ETH |
0.0483 ETH |
| 2018-09-09 |
0.0482 ETH |
126,852.5500 BNB |
0.0484 ETH |
0.0466 ETH |
0.0495 ETH |
0.0486 ETH |
| 2018-09-08 |
0.0471 ETH |
111,087.6700 BNB |
0.0463 ETH |
0.0445 ETH |
0.0491 ETH |
0.0484 ETH |
| 2018-09-07 |
0.0451 ETH |
122,575.9800 BNB |
0.0448 ETH |
0.0439 ETH |
0.0463 ETH |
0.0463 ETH |
| 2018-09-06 |
0.0436 ETH |
137,125.7800 BNB |
0.0437 ETH |
0.0420 ETH |
0.0451 ETH |
0.0447 ETH |
| 2018-09-05 |
0.0413 ETH |
162,303.8600 BNB |
0.0400 ETH |
0.0398 ETH |
0.0438 ETH |
0.0435 ETH |
| 2018-09-04 |
0.0395 ETH |
102,073.0400 BNB |
0.0392 ETH |
0.0390 ETH |
0.0400 ETH |
0.0400 ETH |
| 2018-09-03 |
0.0389 ETH |
76,896.1800 BNB |
0.0385 ETH |
0.0383 ETH |
0.0393 ETH |
0.0392 ETH |
| 2018-09-02 |
0.0383 ETH |
60,699.7600 BNB |
0.0388 ETH |
0.0379 ETH |
0.0389 ETH |
0.0385 ETH |
| 2018-09-01 |
0.0391 ETH |
112,320.1800 BNB |
0.0390 ETH |
0.0380 ETH |
0.0400 ETH |
0.0388 ETH |
| 2018-08-31 |
0.0383 ETH |
95,375.0500 BNB |
0.0379 ETH |
0.0376 ETH |
0.0390 ETH |
0.0390 ETH |
| 2018-08-30 |
0.0379 ETH |
100,468.0900 BNB |
0.0387 ETH |
0.0371 ETH |
0.0389 ETH |
0.0379 ETH |
| 2018-08-29 |
0.0382 ETH |
99,228.8300 BNB |
0.0390 ETH |
0.0375 ETH |
0.0390 ETH |
0.0387 ETH |
| 2018-08-28 |
0.0387 ETH |
146,713.2100 BNB |
0.0389 ETH |
0.0381 ETH |
0.0394 ETH |
0.0389 ETH |
| 2018-08-27 |
0.0389 ETH |
194,190.9000 BNB |
0.0373 ETH |
0.0371 ETH |
0.0408 ETH |
0.0389 ETH |
| 2018-08-26 |
0.0368 ETH |
79,127.4900 BNB |
0.0364 ETH |
0.0361 ETH |
0.0376 ETH |
0.0373 ETH |
| 2018-08-25 |
0.0361 ETH |
76,618.2000 BNB |
0.0363 ETH |
0.0355 ETH |
0.0367 ETH |
0.0364 ETH |
| 2018-08-24 |
0.0356 ETH |
126,460.8700 BNB |
0.0354 ETH |
0.0347 ETH |
0.0370 ETH |
0.0363 ETH |
| 2018-08-23 |
0.0349 ETH |
93,893.7800 BNB |
0.0352 ETH |
0.0345 ETH |
0.0354 ETH |
0.0354 ETH |
| 2018-08-22 |
0.0349 ETH |
190,402.2100 BNB |
0.0346 ETH |
0.0339 ETH |
0.0355 ETH |
0.0351 ETH |
| 2018-08-21 |
0.0346 ETH |
92,764.9600 BNB |
0.0356 ETH |
0.0342 ETH |
0.0356 ETH |
0.0346 ETH |
| 2018-08-20 |
0.0342 ETH |
117,899.2600 BNB |
0.0339 ETH |
0.0334 ETH |
0.0356 ETH |
0.0356 ETH |
| 2018-08-19 |
0.0336 ETH |
76,773.5600 BNB |
0.0337 ETH |
0.0332 ETH |
0.0340 ETH |
0.0339 ETH |
| 2018-08-18 |
0.0335 ETH |
188,469.6900 BNB |
0.0344 ETH |
0.0328 ETH |
0.0344 ETH |
0.0337 ETH |
| 2018-08-17 |
0.0341 ETH |
199,797.9600 BNB |
0.0341 ETH |
0.0334 ETH |
0.0345 ETH |
0.0344 ETH |
| 2018-08-16 |
0.0336 ETH |
106,840.1700 BNB |
0.0338 ETH |
0.0329 ETH |
0.0345 ETH |
0.0340 ETH |
| 2018-08-15 |
0.0349 ETH |
326,247.2700 BNB |
0.0339 ETH |
0.0331 ETH |
0.0367 ETH |
0.0338 ETH |
| 2018-08-14 |
0.0346 ETH |
317,281.2700 BNB |
0.0363 ETH |
0.0329 ETH |
0.0367 ETH |
0.0338 ETH |
| 2018-08-13 |
0.0375 ETH |
252,198.2000 BNB |
0.0371 ETH |
0.0355 ETH |
0.0389 ETH |
0.0362 ETH |
| 2018-08-12 |
0.0363 ETH |
90,792.7400 BNB |
0.0367 ETH |
0.0355 ETH |
0.0371 ETH |
0.0371 ETH |
| 2018-08-11 |
0.0370 ETH |
186,959.2000 BNB |
0.0365 ETH |
0.0355 ETH |
0.0380 ETH |
0.0367 ETH |
| 2018-08-10 |
0.0351 ETH |
167,879.4100 BNB |
0.0352 ETH |
0.0343 ETH |
0.0366 ETH |
0.0365 ETH |
| 2018-08-09 |
0.0344 ETH |
144,900.0000 BNB |
0.0343 ETH |
0.0334 ETH |
0.0353 ETH |
0.0352 ETH |