Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-08 |
0.0338 ETH |
173,895.5300 BNB |
0.0347 ETH |
0.0331 ETH |
0.0349 ETH |
0.0343 ETH |
| 2018-08-07 |
0.0342 ETH |
128,943.3900 BNB |
0.0338 ETH |
0.0330 ETH |
0.0358 ETH |
0.0347 ETH |
| 2018-08-06 |
0.0335 ETH |
91,584.4300 BNB |
0.0334 ETH |
0.0328 ETH |
0.0340 ETH |
0.0338 ETH |
| 2018-08-05 |
0.0333 ETH |
68,599.3500 BNB |
0.0341 ETH |
0.0327 ETH |
0.0343 ETH |
0.0334 ETH |
| 2018-08-04 |
0.0341 ETH |
124,565.0000 BNB |
0.0338 ETH |
0.0333 ETH |
0.0350 ETH |
0.0341 ETH |
| 2018-08-03 |
0.0342 ETH |
226,861.0200 BNB |
0.0345 ETH |
0.0332 ETH |
0.0352 ETH |
0.0338 ETH |
| 2018-08-02 |
0.0326 ETH |
257,725.7300 BNB |
0.0324 ETH |
0.0316 ETH |
0.0346 ETH |
0.0345 ETH |
| 2018-08-01 |
0.0321 ETH |
375,601.4200 BNB |
0.0320 ETH |
0.0311 ETH |
0.0336 ETH |
0.0324 ETH |
| 2018-07-31 |
0.0313 ETH |
245,256.5900 BNB |
0.0290 ETH |
0.0288 ETH |
0.0327 ETH |
0.0320 ETH |
| 2018-07-30 |
0.0293 ETH |
121,736.0600 BNB |
0.0300 ETH |
0.0288 ETH |
0.0300 ETH |
0.0289 ETH |
| 2018-07-29 |
0.0306 ETH |
342,664.2300 BNB |
0.0313 ETH |
0.0292 ETH |
0.0315 ETH |
0.0300 ETH |
| 2018-07-28 |
0.0311 ETH |
681,222.7500 BNB |
0.0298 ETH |
0.0293 ETH |
0.0322 ETH |
0.0313 ETH |
| 2018-07-27 |
0.0294 ETH |
495,561.5100 BNB |
0.0289 ETH |
0.0280 ETH |
0.0300 ETH |
0.0298 ETH |
| 2018-07-26 |
0.0279 ETH |
254,895.5700 BNB |
0.0276 ETH |
0.0268 ETH |
0.0289 ETH |
0.0289 ETH |
| 2018-07-25 |
0.0274 ETH |
252,041.8500 BNB |
0.0253 ETH |
0.0252 ETH |
0.0287 ETH |
0.0275 ETH |
| 2018-07-24 |
0.0256 ETH |
199,412.6700 BNB |
0.0267 ETH |
0.0250 ETH |
0.0268 ETH |
0.0253 ETH |
| 2018-07-23 |
0.0263 ETH |
107,492.8000 BNB |
0.0265 ETH |
0.0258 ETH |
0.0270 ETH |
0.0267 ETH |
| 2018-07-22 |
0.0263 ETH |
65,816.0200 BNB |
0.0265 ETH |
0.0260 ETH |
0.0266 ETH |
0.0265 ETH |
| 2018-07-21 |
0.0264 ETH |
107,115.0800 BNB |
0.0269 ETH |
0.0260 ETH |
0.0270 ETH |
0.0264 ETH |
| 2018-07-20 |
0.0270 ETH |
172,804.4000 BNB |
0.0277 ETH |
0.0262 ETH |
0.0280 ETH |
0.0269 ETH |
| 2018-07-19 |
0.0274 ETH |
159,972.4200 BNB |
0.0269 ETH |
0.0267 ETH |
0.0280 ETH |
0.0276 ETH |
| 2018-07-18 |
0.0273 ETH |
224,683.3700 BNB |
0.0275 ETH |
0.0267 ETH |
0.0279 ETH |
0.0268 ETH |
| 2018-07-17 |
0.0277 ETH |
193,279.6400 BNB |
0.0280 ETH |
0.0268 ETH |
0.0288 ETH |
0.0275 ETH |
| 2018-07-16 |
0.0280 ETH |
133,320.6300 BNB |
0.0273 ETH |
0.0272 ETH |
0.0288 ETH |
0.0280 ETH |
| 2018-07-15 |
0.0277 ETH |
78,448.7800 BNB |
0.0278 ETH |
0.0272 ETH |
0.0280 ETH |
0.0273 ETH |
| 2018-07-14 |
0.0278 ETH |
70,039.1100 BNB |
0.0282 ETH |
0.0276 ETH |
0.0283 ETH |
0.0278 ETH |
| 2018-07-13 |
0.0282 ETH |
79,179.4600 BNB |
0.0281 ETH |
0.0278 ETH |
0.0286 ETH |
0.0281 ETH |
| 2018-07-12 |
0.0282 ETH |
95,228.4000 BNB |
0.0285 ETH |
0.0278 ETH |
0.0288 ETH |
0.0281 ETH |
| 2018-07-11 |
0.0287 ETH |
103,400.9400 BNB |
0.0295 ETH |
0.0281 ETH |
0.0296 ETH |
0.0285 ETH |
| 2018-07-10 |
0.0291 ETH |
146,809.2100 BNB |
0.0287 ETH |
0.0284 ETH |
0.0297 ETH |
0.0295 ETH |
| 2018-07-09 |
0.0288 ETH |
93,069.1000 BNB |
0.0288 ETH |
0.0284 ETH |
0.0291 ETH |
0.0287 ETH |
| 2018-07-08 |
0.0287 ETH |
104,561.2000 BNB |
0.0291 ETH |
0.0283 ETH |
0.0292 ETH |
0.0288 ETH |
| 2018-07-07 |
0.0295 ETH |
218,928.2500 BNB |
0.0286 ETH |
0.0284 ETH |
0.0304 ETH |
0.0291 ETH |
| 2018-07-06 |
0.0287 ETH |
117,774.6900 BNB |
0.0295 ETH |
0.0282 ETH |
0.0296 ETH |
0.0286 ETH |
| 2018-07-05 |
0.0294 ETH |
159,257.1800 BNB |
0.0300 ETH |
0.0290 ETH |
0.0301 ETH |
0.0295 ETH |
| 2018-07-04 |
0.0297 ETH |
125,456.5400 BNB |
0.0307 ETH |
0.0294 ETH |
0.0307 ETH |
0.0300 ETH |
| 2018-07-03 |
0.0304 ETH |
198,237.5800 BNB |
0.0307 ETH |
0.0299 ETH |
0.0307 ETH |
0.0307 ETH |
| 2018-07-02 |
0.0309 ETH |
201,844.1900 BNB |
0.0317 ETH |
0.0301 ETH |
0.0319 ETH |
0.0306 ETH |
| 2018-07-01 |
0.0318 ETH |
127,740.1300 BNB |
0.0324 ETH |
0.0315 ETH |
0.0324 ETH |
0.0317 ETH |
| 2018-06-30 |
0.0325 ETH |
178,993.3900 BNB |
0.0333 ETH |
0.0316 ETH |
0.0334 ETH |
0.0324 ETH |
| 2018-06-29 |
0.0339 ETH |
201,890.5000 BNB |
0.0337 ETH |
0.0331 ETH |
0.0346 ETH |
0.0334 ETH |
| 2018-06-28 |
0.0333 ETH |
279,374.8200 BNB |
0.0319 ETH |
0.0318 ETH |
0.0342 ETH |
0.0336 ETH |
| 2018-06-27 |
0.0325 ETH |
148,982.8300 BNB |
0.0327 ETH |
0.0318 ETH |
0.0331 ETH |
0.0319 ETH |
| 2018-06-26 |
0.0323 ETH |
128,713.6800 BNB |
0.0325 ETH |
0.0318 ETH |
0.0330 ETH |
0.0327 ETH |
| 2018-06-25 |
0.0319 ETH |
179,242.2100 BNB |
0.0317 ETH |
0.0308 ETH |
0.0326 ETH |
0.0325 ETH |
| 2018-06-24 |
0.0319 ETH |
273,250.1300 BNB |
0.0329 ETH |
0.0310 ETH |
0.0331 ETH |
0.0317 ETH |
| 2018-06-23 |
0.0334 ETH |
168,417.0100 BNB |
0.0337 ETH |
0.0326 ETH |
0.0341 ETH |
0.0329 ETH |
| 2018-06-22 |
0.0333 ETH |
394,121.8100 BNB |
0.0324 ETH |
0.0318 ETH |
0.0342 ETH |
0.0337 ETH |
| 2018-06-21 |
0.0314 ETH |
373,136.0700 BNB |
0.0299 ETH |
0.0297 ETH |
0.0328 ETH |
0.0324 ETH |
| 2018-06-20 |
0.0303 ETH |
213,909.0000 BNB |
0.0311 ETH |
0.0294 ETH |
0.0315 ETH |
0.0299 ETH |