Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-19 |
0.0311 ETH |
303,018.0900 BNB |
0.0325 ETH |
0.0301 ETH |
0.0326 ETH |
0.0311 ETH |
| 2018-06-18 |
0.0335 ETH |
335,839.9400 BNB |
0.0334 ETH |
0.0323 ETH |
0.0346 ETH |
0.0325 ETH |
| 2018-06-17 |
0.0330 ETH |
290,518.8000 BNB |
0.0318 ETH |
0.0315 ETH |
0.0343 ETH |
0.0333 ETH |
| 2018-06-16 |
0.0313 ETH |
226,429.6200 BNB |
0.0308 ETH |
0.0304 ETH |
0.0320 ETH |
0.0318 ETH |
| 2018-06-15 |
0.0304 ETH |
281,812.0700 BNB |
0.0286 ETH |
0.0285 ETH |
0.0329 ETH |
0.0307 ETH |
| 2018-06-14 |
0.0297 ETH |
301,786.7300 BNB |
0.0306 ETH |
0.0282 ETH |
0.0309 ETH |
0.0286 ETH |
| 2018-06-13 |
0.0313 ETH |
369,454.9900 BNB |
0.0309 ETH |
0.0304 ETH |
0.0340 ETH |
0.0306 ETH |
| 2018-06-12 |
0.0300 ETH |
438,112.5600 BNB |
0.0292 ETH |
0.0284 ETH |
0.0315 ETH |
0.0309 ETH |
| 2018-06-11 |
0.0278 ETH |
271,207.3800 BNB |
0.0270 ETH |
0.0266 ETH |
0.0292 ETH |
0.0292 ETH |
| 2018-06-10 |
0.0266 ETH |
257,261.6800 BNB |
0.0270 ETH |
0.0260 ETH |
0.0274 ETH |
0.0270 ETH |
| 2018-06-09 |
0.0272 ETH |
106,566.5000 BNB |
0.0271 ETH |
0.0267 ETH |
0.0278 ETH |
0.0270 ETH |
| 2018-06-08 |
0.0269 ETH |
184,816.5000 BNB |
0.0270 ETH |
0.0262 ETH |
0.0275 ETH |
0.0271 ETH |
| 2018-06-07 |
0.0277 ETH |
321,147.9800 BNB |
0.0285 ETH |
0.0268 ETH |
0.0288 ETH |
0.0269 ETH |
| 2018-06-06 |
0.0274 ETH |
555,286.5800 BNB |
0.0256 ETH |
0.0250 ETH |
0.0288 ETH |
0.0285 ETH |
| 2018-06-05 |
0.0248 ETH |
281,588.6100 BNB |
0.0241 ETH |
0.0240 ETH |
0.0258 ETH |
0.0257 ETH |
| 2018-06-04 |
0.0235 ETH |
128,429.4300 BNB |
0.0237 ETH |
0.0230 ETH |
0.0244 ETH |
0.0241 ETH |
| 2018-06-03 |
0.0240 ETH |
170,749.5300 BNB |
0.0249 ETH |
0.0234 ETH |
0.0251 ETH |
0.0237 ETH |
| 2018-06-02 |
0.0247 ETH |
190,767.1600 BNB |
0.0246 ETH |
0.0240 ETH |
0.0252 ETH |
0.0248 ETH |
| 2018-06-01 |
0.0245 ETH |
236,813.1400 BNB |
0.0246 ETH |
0.0238 ETH |
0.0253 ETH |
0.0246 ETH |
| 2018-05-31 |
0.0239 ETH |
408,610.6100 BNB |
0.0226 ETH |
0.0221 ETH |
0.0250 ETH |
0.0245 ETH |
| 2018-05-30 |
0.0222 ETH |
118,323.6800 BNB |
0.0222 ETH |
0.0218 ETH |
0.0227 ETH |
0.0226 ETH |
| 2018-05-29 |
0.0225 ETH |
173,740.3500 BNB |
0.0232 ETH |
0.0220 ETH |
0.0233 ETH |
0.0222 ETH |
| 2018-05-28 |
0.0227 ETH |
188,961.6500 BNB |
0.0221 ETH |
0.0218 ETH |
0.0232 ETH |
0.0232 ETH |
| 2018-05-27 |
0.0220 ETH |
111,782.2800 BNB |
0.0218 ETH |
0.0215 ETH |
0.0222 ETH |
0.0221 ETH |
| 2018-05-26 |
0.0219 ETH |
119,377.5500 BNB |
0.0222 ETH |
0.0214 ETH |
0.0223 ETH |
0.0218 ETH |
| 2018-05-25 |
0.0219 ETH |
197,341.0100 BNB |
0.0217 ETH |
0.0213 ETH |
0.0222 ETH |
0.0222 ETH |
| 2018-05-24 |
0.0218 ETH |
192,904.4800 BNB |
0.0216 ETH |
0.0215 ETH |
0.0221 ETH |
0.0217 ETH |
| 2018-05-23 |
0.0212 ETH |
318,682.2600 BNB |
0.0216 ETH |
0.0206 ETH |
0.0218 ETH |
0.0216 ETH |
| 2018-05-22 |
0.0212 ETH |
285,738.8000 BNB |
0.0211 ETH |
0.0205 ETH |
0.0218 ETH |
0.0216 ETH |
| 2018-05-21 |
0.0203 ETH |
255,391.1000 BNB |
0.0198 ETH |
0.0196 ETH |
0.0213 ETH |
0.0211 ETH |
| 2018-05-20 |
0.0196 ETH |
263,320.2900 BNB |
0.0205 ETH |
0.0190 ETH |
0.0207 ETH |
0.0197 ETH |
| 2018-05-19 |
0.0213 ETH |
421,728.3200 BNB |
0.0218 ETH |
0.0198 ETH |
0.0229 ETH |
0.0205 ETH |
| 2018-05-18 |
0.0214 ETH |
1,069,393.5300 BNB |
0.0185 ETH |
0.0181 ETH |
0.0240 ETH |
0.0218 ETH |
| 2018-05-17 |
0.0181 ETH |
284,537.2500 BNB |
0.0174 ETH |
0.0174 ETH |
0.0193 ETH |
0.0185 ETH |
| 2018-05-16 |
0.0175 ETH |
164,163.5500 BNB |
0.0178 ETH |
0.0173 ETH |
0.0180 ETH |
0.0174 ETH |
| 2018-05-15 |
0.0178 ETH |
160,067.5300 BNB |
0.0176 ETH |
0.0176 ETH |
0.0181 ETH |
0.0178 ETH |
| 2018-05-14 |
0.0178 ETH |
170,060.1100 BNB |
0.0180 ETH |
0.0175 ETH |
0.0181 ETH |
0.0176 ETH |
| 2018-05-13 |
0.0183 ETH |
224,338.5100 BNB |
0.0189 ETH |
0.0174 ETH |
0.0192 ETH |
0.0180 ETH |
| 2018-05-12 |
0.0190 ETH |
213,929.6400 BNB |
0.0192 ETH |
0.0186 ETH |
0.0200 ETH |
0.0189 ETH |
| 2018-05-11 |
0.0189 ETH |
270,228.6800 BNB |
0.0191 ETH |
0.0185 ETH |
0.0193 ETH |
0.0192 ETH |
| 2018-05-10 |
0.0191 ETH |
306,276.2400 BNB |
0.0195 ETH |
0.0185 ETH |
0.0200 ETH |
0.0191 ETH |
| 2018-05-09 |
0.0189 ETH |
357,814.0200 BNB |
0.0180 ETH |
0.0180 ETH |
0.0200 ETH |
0.0195 ETH |
| 2018-05-08 |
0.0180 ETH |
233,611.9000 BNB |
0.0182 ETH |
0.0177 ETH |
0.0183 ETH |
0.0180 ETH |
| 2018-05-07 |
0.0182 ETH |
268,806.9700 BNB |
0.0176 ETH |
0.0175 ETH |
0.0189 ETH |
0.0182 ETH |
| 2018-05-06 |
0.0180 ETH |
214,501.4600 BNB |
0.0176 ETH |
0.0173 ETH |
0.0187 ETH |
0.0176 ETH |
| 2018-05-05 |
0.0177 ETH |
210,673.5900 BNB |
0.0183 ETH |
0.0172 ETH |
0.0185 ETH |
0.0176 ETH |
| 2018-05-04 |
0.0184 ETH |
248,639.4400 BNB |
0.0188 ETH |
0.0179 ETH |
0.0191 ETH |
0.0183 ETH |
| 2018-05-03 |
0.0197 ETH |
299,063.4400 BNB |
0.0210 ETH |
0.0186 ETH |
0.0210 ETH |
0.0187 ETH |
| 2018-05-02 |
0.0208 ETH |
194,015.9700 BNB |
0.0210 ETH |
0.0205 ETH |
0.0212 ETH |
0.0209 ETH |
| 2018-05-01 |
0.0212 ETH |
240,727.5700 BNB |
0.0214 ETH |
0.0208 ETH |
0.0218 ETH |
0.0210 ETH |