Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-30 |
0.0213 ETH |
262,852.7500 BNB |
0.0218 ETH |
0.0209 ETH |
0.0221 ETH |
0.0214 ETH |
| 2018-04-29 |
0.0219 ETH |
255,013.4600 BNB |
0.0222 ETH |
0.0215 ETH |
0.0224 ETH |
0.0218 ETH |
| 2018-04-28 |
0.0221 ETH |
201,367.2500 BNB |
0.0222 ETH |
0.0218 ETH |
0.0226 ETH |
0.0222 ETH |
| 2018-04-27 |
0.0217 ETH |
214,899.5800 BNB |
0.0221 ETH |
0.0207 ETH |
0.0224 ETH |
0.0222 ETH |
| 2018-04-26 |
0.0222 ETH |
294,457.5600 BNB |
0.0217 ETH |
0.0215 ETH |
0.0229 ETH |
0.0221 ETH |
| 2018-04-25 |
0.0219 ETH |
828,473.4100 BNB |
0.0215 ETH |
0.0212 ETH |
0.0229 ETH |
0.0217 ETH |
| 2018-04-24 |
0.0213 ETH |
416,940.8200 BNB |
0.0212 ETH |
0.0205 ETH |
0.0223 ETH |
0.0216 ETH |
| 2018-04-23 |
0.0211 ETH |
507,036.4900 BNB |
0.0207 ETH |
0.0203 ETH |
0.0217 ETH |
0.0212 ETH |
| 2018-04-22 |
0.0211 ETH |
325,289.6700 BNB |
0.0221 ETH |
0.0202 ETH |
0.0224 ETH |
0.0207 ETH |
| 2018-04-21 |
0.0220 ETH |
550,569.1200 BNB |
0.0204 ETH |
0.0203 ETH |
0.0235 ETH |
0.0221 ETH |
| 2018-04-20 |
0.0210 ETH |
325,719.1100 BNB |
0.0218 ETH |
0.0202 ETH |
0.0218 ETH |
0.0204 ETH |
| 2018-04-19 |
0.0226 ETH |
258,499.5100 BNB |
0.0234 ETH |
0.0217 ETH |
0.0235 ETH |
0.0218 ETH |
| 2018-04-18 |
0.0229 ETH |
369,971.6000 BNB |
0.0234 ETH |
0.0223 ETH |
0.0237 ETH |
0.0234 ETH |
| 2018-04-17 |
0.0238 ETH |
286,401.8400 BNB |
0.0239 ETH |
0.0231 ETH |
0.0245 ETH |
0.0234 ETH |
| 2018-04-16 |
0.0242 ETH |
256,503.6600 BNB |
0.0244 ETH |
0.0238 ETH |
0.0248 ETH |
0.0239 ETH |
| 2018-04-15 |
0.0254 ETH |
377,749.9600 BNB |
0.0264 ETH |
0.0243 ETH |
0.0266 ETH |
0.0244 ETH |
| 2018-04-14 |
0.0268 ETH |
278,781.7500 BNB |
0.0274 ETH |
0.0258 ETH |
0.0275 ETH |
0.0264 ETH |
| 2018-04-13 |
0.0262 ETH |
484,447.7400 BNB |
0.0263 ETH |
0.0247 ETH |
0.0284 ETH |
0.0274 ETH |
| 2018-04-12 |
0.0273 ETH |
453,907.1700 BNB |
0.0287 ETH |
0.0255 ETH |
0.0289 ETH |
0.0263 ETH |
| 2018-04-11 |
0.0284 ETH |
375,681.8800 BNB |
0.0291 ETH |
0.0277 ETH |
0.0291 ETH |
0.0286 ETH |
| 2018-04-10 |
0.0301 ETH |
270,467.8600 BNB |
0.0298 ETH |
0.0287 ETH |
0.0312 ETH |
0.0291 ETH |
| 2018-04-09 |
0.0295 ETH |
403,156.8900 BNB |
0.0303 ETH |
0.0282 ETH |
0.0306 ETH |
0.0298 ETH |
| 2018-04-08 |
0.0312 ETH |
243,545.8700 BNB |
0.0325 ETH |
0.0302 ETH |
0.0325 ETH |
0.0303 ETH |
| 2018-04-07 |
0.0319 ETH |
240,060.2300 BNB |
0.0332 ETH |
0.0255 ETH |
0.0333 ETH |
0.0325 ETH |
| 2018-04-06 |
0.0331 ETH |
206,343.5100 BNB |
0.0328 ETH |
0.0327 ETH |
0.0336 ETH |
0.0332 ETH |
| 2018-04-05 |
0.0328 ETH |
338,744.2100 BNB |
0.0323 ETH |
0.0318 ETH |
0.0333 ETH |
0.0328 ETH |
| 2018-04-04 |
0.0319 ETH |
418,453.2400 BNB |
0.0320 ETH |
0.0305 ETH |
0.0333 ETH |
0.0323 ETH |
| 2018-04-03 |
0.0331 ETH |
581,922.0300 BNB |
0.0328 ETH |
0.0311 ETH |
0.0345 ETH |
0.0320 ETH |
| 2018-04-02 |
0.0309 ETH |
507,529.5100 BNB |
0.0293 ETH |
0.0287 ETH |
0.0330 ETH |
0.0328 ETH |
| 2018-04-01 |
0.0288 ETH |
280,989.8800 BNB |
0.0281 ETH |
0.0279 ETH |
0.0293 ETH |
0.0293 ETH |
| 2018-03-31 |
0.0272 ETH |
312,681.6300 BNB |
0.0265 ETH |
0.0254 ETH |
0.0286 ETH |
0.0280 ETH |
| 2018-03-30 |
0.0263 ETH |
280,961.2000 BNB |
0.0265 ETH |
0.0240 ETH |
0.0268 ETH |
0.0264 ETH |
| 2018-03-29 |
0.0266 ETH |
281,719.3800 BNB |
0.0261 ETH |
0.0260 ETH |
0.0270 ETH |
0.0265 ETH |
| 2018-03-28 |
0.0260 ETH |
306,932.9500 BNB |
0.0257 ETH |
0.0253 ETH |
0.0265 ETH |
0.0261 ETH |
| 2018-03-27 |
0.0249 ETH |
438,530.9000 BNB |
0.0247 ETH |
0.0235 ETH |
0.0260 ETH |
0.0257 ETH |
| 2018-03-26 |
0.0239 ETH |
409,977.9200 BNB |
0.0247 ETH |
0.0230 ETH |
0.0251 ETH |
0.0247 ETH |
| 2018-03-25 |
0.0254 ETH |
597,414.0400 BNB |
0.0254 ETH |
0.0236 ETH |
0.0273 ETH |
0.0247 ETH |
| 2018-03-24 |
0.0244 ETH |
1,018,498.0300 BNB |
0.0216 ETH |
0.0214 ETH |
0.0280 ETH |
0.0254 ETH |
| 2018-03-23 |
0.0205 ETH |
785,407.7600 BNB |
0.0187 ETH |
0.0182 ETH |
0.0229 ETH |
0.0216 ETH |
| 2018-03-22 |
0.0185 ETH |
567,602.2200 BNB |
0.0178 ETH |
0.0175 ETH |
0.0194 ETH |
0.0187 ETH |
| 2018-03-21 |
0.0170 ETH |
527,040.3900 BNB |
0.0165 ETH |
0.0158 ETH |
0.0180 ETH |
0.0178 ETH |
| 2018-03-20 |
0.0164 ETH |
282,902.4600 BNB |
0.0162 ETH |
0.0161 ETH |
0.0167 ETH |
0.0165 ETH |
| 2018-03-19 |
0.0163 ETH |
399,830.7400 BNB |
0.0167 ETH |
0.0153 ETH |
0.0169 ETH |
0.0162 ETH |
| 2018-03-18 |
0.0166 ETH |
405,146.8500 BNB |
0.0163 ETH |
0.0159 ETH |
0.0174 ETH |
0.0167 ETH |
| 2018-03-17 |
0.0155 ETH |
239,765.7000 BNB |
0.0152 ETH |
0.0150 ETH |
0.0163 ETH |
0.0163 ETH |
| 2018-03-16 |
0.0149 ETH |
214,701.2900 BNB |
0.0150 ETH |
0.0146 ETH |
0.0153 ETH |
0.0152 ETH |
| 2018-03-15 |
0.0148 ETH |
407,996.3300 BNB |
0.0146 ETH |
0.0143 ETH |
0.0152 ETH |
0.0150 ETH |
| 2018-03-14 |
0.0147 ETH |
612,278.5400 BNB |
0.0148 ETH |
0.0142 ETH |
0.0154 ETH |
0.0146 ETH |
| 2018-03-13 |
0.0144 ETH |
1,510,100.9400 BNB |
0.0115 ETH |
0.0114 ETH |
0.0160 ETH |
0.0147 ETH |
| 2018-03-12 |
0.0115 ETH |
172,930.5300 BNB |
0.0114 ETH |
0.0113 ETH |
0.0116 ETH |
0.0115 ETH |