Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-11 |
0.0112 ETH |
148,785.8600 BNB |
0.0112 ETH |
0.0109 ETH |
0.0116 ETH |
0.0114 ETH |
| 2018-03-10 |
0.0112 ETH |
133,970.2900 BNB |
0.0114 ETH |
0.0110 ETH |
0.0115 ETH |
0.0112 ETH |
| 2018-03-09 |
0.0112 ETH |
328,262.9500 BNB |
0.0119 ETH |
0.0108 ETH |
0.0119 ETH |
0.0114 ETH |
| 2018-03-08 |
0.0116 ETH |
368,995.7800 BNB |
0.0121 ETH |
0.0112 ETH |
0.0121 ETH |
0.0119 ETH |
| 2018-03-07 |
0.0119 ETH |
613,315.1200 BNB |
0.0115 ETH |
0.0113 ETH |
0.0129 ETH |
0.0121 ETH |
| 2018-03-06 |
0.0115 ETH |
241,916.6800 BNB |
0.0119 ETH |
0.0113 ETH |
0.0119 ETH |
0.0115 ETH |
| 2018-03-05 |
0.0119 ETH |
180,169.8300 BNB |
0.0120 ETH |
0.0118 ETH |
0.0121 ETH |
0.0119 ETH |
| 2018-03-04 |
0.0119 ETH |
137,276.8000 BNB |
0.0119 ETH |
0.0117 ETH |
0.0121 ETH |
0.0120 ETH |
| 2018-03-03 |
0.0119 ETH |
169,673.1900 BNB |
0.0120 ETH |
0.0118 ETH |
0.0121 ETH |
0.0119 ETH |
| 2018-03-02 |
0.0120 ETH |
203,400.5900 BNB |
0.0120 ETH |
0.0118 ETH |
0.0124 ETH |
0.0119 ETH |
| 2018-03-01 |
0.0121 ETH |
271,054.1000 BNB |
0.0123 ETH |
0.0119 ETH |
0.0124 ETH |
0.0120 ETH |
| 2018-02-28 |
0.0123 ETH |
323,912.8800 BNB |
0.0122 ETH |
0.0120 ETH |
0.0126 ETH |
0.0122 ETH |
| 2018-02-27 |
0.0121 ETH |
700,313.6100 BNB |
0.0114 ETH |
0.0113 ETH |
0.0125 ETH |
0.0121 ETH |
| 2018-02-26 |
0.0111 ETH |
309,783.2600 BNB |
0.0111 ETH |
0.0108 ETH |
0.0115 ETH |
0.0114 ETH |
| 2018-02-25 |
0.0110 ETH |
193,717.4100 BNB |
0.0109 ETH |
0.0108 ETH |
0.0112 ETH |
0.0111 ETH |
| 2018-02-24 |
0.0110 ETH |
275,637.8000 BNB |
0.0115 ETH |
0.0107 ETH |
0.0115 ETH |
0.0110 ETH |
| 2018-02-23 |
0.0109 ETH |
293,635.9600 BNB |
0.0111 ETH |
0.0105 ETH |
0.0115 ETH |
0.0115 ETH |
| 2018-02-22 |
0.0111 ETH |
281,269.4200 BNB |
0.0112 ETH |
0.0109 ETH |
0.0113 ETH |
0.0111 ETH |
| 2018-02-21 |
0.0112 ETH |
357,583.0100 BNB |
0.0112 ETH |
0.0110 ETH |
0.0119 ETH |
0.0112 ETH |
| 2018-02-20 |
0.0115 ETH |
364,691.3300 BNB |
0.0118 ETH |
0.0111 ETH |
0.0118 ETH |
0.0112 ETH |
| 2018-02-19 |
0.0117 ETH |
264,626.2400 BNB |
0.0117 ETH |
0.0116 ETH |
0.0119 ETH |
0.0118 ETH |
| 2018-02-18 |
0.0118 ETH |
357,415.1200 BNB |
0.0120 ETH |
0.0115 ETH |
0.0121 ETH |
0.0117 ETH |
| 2018-02-17 |
0.0120 ETH |
457,779.3100 BNB |
0.0119 ETH |
0.0116 ETH |
0.0123 ETH |
0.0120 ETH |
| 2018-02-16 |
0.0116 ETH |
386,329.4900 BNB |
0.0118 ETH |
0.0114 ETH |
0.0120 ETH |
0.0120 ETH |
| 2018-02-15 |
0.0116 ETH |
784,360.3400 BNB |
0.0113 ETH |
0.0110 ETH |
0.0120 ETH |
0.0118 ETH |
| 2018-02-14 |
0.0109 ETH |
422,384.9900 BNB |
0.0107 ETH |
0.0106 ETH |
0.0116 ETH |
0.0113 ETH |
| 2018-02-13 |
0.0107 ETH |
289,974.7400 BNB |
0.0108 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |
| 2018-02-12 |
0.0108 ETH |
352,701.8100 BNB |
0.0107 ETH |
0.0106 ETH |
0.0109 ETH |
0.0108 ETH |
| 2018-02-11 |
0.0107 ETH |
417,975.1200 BNB |
0.0109 ETH |
0.0104 ETH |
0.0111 ETH |
0.0107 ETH |
| 2018-02-10 |
0.0111 ETH |
638,631.3100 BNB |
0.0112 ETH |
0.0107 ETH |
0.0116 ETH |
0.0109 ETH |
| 2018-02-09 |
0.0110 ETH |
490,886.8700 BNB |
0.0106 ETH |
0.0104 ETH |
0.0114 ETH |
0.0112 ETH |
| 2018-02-08 |
0.0107 ETH |
10,696.0600 BNB |
0.0107 ETH |
0.0105 ETH |
0.0108 ETH |
0.0106 ETH |
| 2018-02-07 |
0.0106 ETH |
636,860.1300 BNB |
0.0106 ETH |
0.0102 ETH |
0.0110 ETH |
0.0107 ETH |
| 2018-02-06 |
0.0101 ETH |
1,270,136.0900 BNB |
0.0096 ETH |
0.0092 ETH |
0.0109 ETH |
0.0106 ETH |
| 2018-02-05 |
0.0097 ETH |
748,336.7600 BNB |
0.0102 ETH |
0.0085 ETH |
0.0102 ETH |
0.0096 ETH |
| 2018-02-04 |
0.0100 ETH |
601,979.5900 BNB |
0.0101 ETH |
0.0098 ETH |
0.0102 ETH |
0.0102 ETH |
| 2018-02-03 |
0.0102 ETH |
614,871.7400 BNB |
0.0105 ETH |
0.0099 ETH |
0.0106 ETH |
0.0101 ETH |
| 2018-02-02 |
0.0097 ETH |
1,239,730.0300 BNB |
0.0092 ETH |
0.0089 ETH |
0.0111 ETH |
0.0106 ETH |
| 2018-02-01 |
0.0090 ETH |
1,017,671.2200 BNB |
0.0100 ETH |
0.0081 ETH |
0.0101 ETH |
0.0092 ETH |
| 2018-01-31 |
0.0101 ETH |
452,746.0800 BNB |
0.0106 ETH |
0.0097 ETH |
0.0106 ETH |
0.0100 ETH |
| 2018-01-30 |
0.0107 ETH |
488,979.4800 BNB |
0.0109 ETH |
0.0100 ETH |
0.0110 ETH |
0.0106 ETH |
| 2018-01-29 |
0.0110 ETH |
398,132.0700 BNB |
0.0110 ETH |
0.0108 ETH |
0.0112 ETH |
0.0109 ETH |
| 2018-01-28 |
0.0113 ETH |
495,779.2300 BNB |
0.0120 ETH |
0.0108 ETH |
0.0120 ETH |
0.0110 ETH |
| 2018-01-27 |
0.0122 ETH |
361,593.8600 BNB |
0.0125 ETH |
0.0118 ETH |
0.0126 ETH |
0.0120 ETH |
| 2018-01-26 |
0.0124 ETH |
414,656.2500 BNB |
0.0125 ETH |
0.0121 ETH |
0.0129 ETH |
0.0125 ETH |
| 2018-01-25 |
0.0127 ETH |
507,997.2500 BNB |
0.0130 ETH |
0.0124 ETH |
0.0131 ETH |
0.0125 ETH |
| 2018-01-24 |
0.0133 ETH |
538,779.4300 BNB |
0.0133 ETH |
0.0127 ETH |
0.0138 ETH |
0.0130 ETH |
| 2018-01-23 |
0.0131 ETH |
712,481.2200 BNB |
0.0130 ETH |
0.0127 ETH |
0.0138 ETH |
0.0133 ETH |
| 2018-01-22 |
0.0130 ETH |
721,592.1200 BNB |
0.0135 ETH |
0.0126 ETH |
0.0137 ETH |
0.0130 ETH |
| 2018-01-21 |
0.0134 ETH |
644,401.7200 BNB |
0.0140 ETH |
0.0128 ETH |
0.0142 ETH |
0.0135 ETH |