Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-01 |
0.0046 ETH |
490,177.0000 BNB |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2017-11-30 |
0.0043 ETH |
1,161,216.0000 BNB |
0.0042 ETH |
0.0041 ETH |
0.0046 ETH |
0.0045 ETH |
| 2017-11-29 |
0.0041 ETH |
2,640,053.0000 BNB |
0.0041 ETH |
0.0035 ETH |
0.0043 ETH |
0.0042 ETH |
| 2017-11-28 |
0.0040 ETH |
482,768.0000 BNB |
0.0041 ETH |
0.0038 ETH |
0.0042 ETH |
0.0041 ETH |
| 2017-11-27 |
0.0039 ETH |
427,382.0000 BNB |
0.0040 ETH |
0.0037 ETH |
0.0041 ETH |
0.0041 ETH |
| 2017-11-26 |
0.0041 ETH |
419,504.0000 BNB |
0.0041 ETH |
0.0038 ETH |
0.0043 ETH |
0.0040 ETH |
| 2017-11-25 |
0.0039 ETH |
609,100.0000 BNB |
0.0036 ETH |
0.0035 ETH |
0.0042 ETH |
0.0041 ETH |
| 2017-11-24 |
0.0040 ETH |
747,267.0000 BNB |
0.0038 ETH |
0.0035 ETH |
0.0044 ETH |
0.0036 ETH |
| 2017-11-23 |
0.0040 ETH |
573,758.0000 BNB |
0.0042 ETH |
0.0036 ETH |
0.0043 ETH |
0.0039 ETH |
| 2017-11-22 |
0.0043 ETH |
603,938.0000 BNB |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2017-11-21 |
0.0044 ETH |
388,181.0000 BNB |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2017-11-20 |
0.0044 ETH |
424,815.0000 BNB |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2017-11-19 |
0.0046 ETH |
375,596.0000 BNB |
0.0048 ETH |
0.0044 ETH |
0.0049 ETH |
0.0045 ETH |
| 2017-11-18 |
0.0047 ETH |
376,544.0000 BNB |
0.0045 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2017-11-17 |
0.0046 ETH |
433,220.0000 BNB |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2017-11-16 |
0.0048 ETH |
667,376.0000 BNB |
0.0047 ETH |
0.0046 ETH |
0.0052 ETH |
0.0048 ETH |
| 2017-11-15 |
0.0046 ETH |
757,717.0000 BNB |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2017-11-14 |
0.0050 ETH |
477,101.0000 BNB |
0.0054 ETH |
0.0047 ETH |
0.0055 ETH |
0.0047 ETH |
| 2017-11-13 |
0.0052 ETH |
392,944.0000 BNB |
0.0050 ETH |
0.0049 ETH |
0.0055 ETH |
0.0054 ETH |
| 2017-11-12 |
0.0052 ETH |
1,290,196.0000 BNB |
0.0053 ETH |
0.0048 ETH |
0.0056 ETH |
0.0050 ETH |
| 2017-11-11 |
0.0057 ETH |
507,993.0000 BNB |
0.0061 ETH |
0.0053 ETH |
0.0064 ETH |
0.0053 ETH |
| 2017-11-10 |
0.0059 ETH |
760,201.0000 BNB |
0.0064 ETH |
0.0056 ETH |
0.0064 ETH |
0.0061 ETH |
| 2017-11-09 |
0.0064 ETH |
690,408.0000 BNB |
0.0066 ETH |
0.0061 ETH |
0.0067 ETH |
0.0064 ETH |
| 2017-11-08 |
0.0063 ETH |
1,062,889.0000 BNB |
0.0062 ETH |
0.0058 ETH |
0.0067 ETH |
0.0066 ETH |
| 2017-11-07 |
0.0057 ETH |
550,132.0000 BNB |
0.0053 ETH |
0.0051 ETH |
0.0063 ETH |
0.0062 ETH |
| 2017-11-06 |
0.0054 ETH |
535,689.0000 BNB |
0.0052 ETH |
0.0049 ETH |
0.0057 ETH |
0.0053 ETH |
| 2017-11-05 |
0.0052 ETH |
292,820.0000 BNB |
0.0055 ETH |
0.0049 ETH |
0.0055 ETH |
0.0051 ETH |
| 2017-11-04 |
0.0052 ETH |
620,724.0000 BNB |
0.0047 ETH |
0.0046 ETH |
0.0056 ETH |
0.0055 ETH |
| 2017-11-03 |
0.0047 ETH |
366,302.0000 BNB |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2017-11-02 |
0.0046 ETH |
668,359.0000 BNB |
0.0044 ETH |
0.0042 ETH |
0.0049 ETH |
0.0046 ETH |
| 2017-11-01 |
0.0043 ETH |
313,525.0000 BNB |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2017-10-31 |
0.0044 ETH |
366,729.0000 BNB |
0.0043 ETH |
0.0041 ETH |
0.0046 ETH |
0.0044 ETH |
| 2017-10-30 |
0.0041 ETH |
372,672.0000 BNB |
0.0040 ETH |
0.0038 ETH |
0.0044 ETH |
0.0043 ETH |
| 2017-10-29 |
0.0039 ETH |
245,895.0000 BNB |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0041 ETH |
| 2017-10-28 |
0.0039 ETH |
124,610.0000 BNB |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2017-10-27 |
0.0039 ETH |
364,569.0000 BNB |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0041 ETH |
| 2017-10-26 |
0.0041 ETH |
297,111.0000 BNB |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0041 ETH |
| 2017-10-25 |
0.0041 ETH |
356,259.0000 BNB |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2017-10-24 |
0.0041 ETH |
900,976.0000 BNB |
0.0042 ETH |
0.0038 ETH |
0.0045 ETH |
0.0042 ETH |
| 2017-10-23 |
0.0042 ETH |
343,778.0000 BNB |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2017-10-22 |
0.0041 ETH |
226,857.0000 BNB |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2017-10-21 |
0.0041 ETH |
192,446.0000 BNB |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2017-10-20 |
0.0042 ETH |
233,390.0000 BNB |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0040 ETH |
| 2017-10-19 |
0.0041 ETH |
300,216.0000 BNB |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2017-10-18 |
0.0043 ETH |
286,941.0000 BNB |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2017-10-17 |
0.0043 ETH |
189,113.0000 BNB |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2017-10-16 |
0.0043 ETH |
359,257.0000 BNB |
0.0046 ETH |
0.0040 ETH |
0.0047 ETH |
0.0043 ETH |
| 2017-10-15 |
0.0046 ETH |
667,286.0000 BNB |
0.0045 ETH |
0.0042 ETH |
0.0050 ETH |
0.0046 ETH |
| 2017-10-14 |
0.0043 ETH |
371,957.0000 BNB |
0.0043 ETH |
0.0038 ETH |
0.0045 ETH |
0.0045 ETH |
| 2017-10-13 |
0.0041 ETH |
1,013,602.0000 BNB |
0.0044 ETH |
0.0038 ETH |
0.0045 ETH |
0.0045 ETH |