Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.1579 ETH |
22,195.9430 BNB |
0.1577 ETH |
0.1547 ETH |
0.1568 ETH |
0.1594 ETH |
| 2024-03-18 |
0.1579 ETH |
28,623.6840 BNB |
0.1568 ETH |
0.1533 ETH |
0.1557 ETH |
0.1572 ETH |
| 2024-03-17 |
0.1609 ETH |
13,236.5680 BNB |
0.1636 ETH |
0.1551 ETH |
0.1581 ETH |
0.1562 ETH |
| 2024-03-16 |
0.1649 ETH |
21,385.2270 BNB |
0.1690 ETH |
0.1604 ETH |
0.1628 ETH |
0.1632 ETH |
| 2024-03-15 |
0.1594 ETH |
43,417.3990 BNB |
0.1554 ETH |
0.1519 ETH |
0.1552 ETH |
0.1646 ETH |
| 2024-03-14 |
0.1542 ETH |
39,316.3330 BNB |
0.1574 ETH |
0.1517 ETH |
0.1535 ETH |
0.1557 ETH |
| 2024-03-13 |
0.1419 ETH |
60,395.7820 BNB |
0.1350 ETH |
0.1326 ETH |
0.1331 ETH |
0.1559 ETH |
| 2024-03-12 |
0.1338 ETH |
27,658.5240 BNB |
0.1285 ETH |
0.1277 ETH |
0.1292 ETH |
0.1358 ETH |
| 2024-03-11 |
0.1322 ETH |
23,912.2350 BNB |
0.1364 ETH |
0.1273 ETH |
0.1286 ETH |
0.1284 ETH |
| 2024-03-10 |
0.1319 ETH |
41,963.3130 BNB |
0.1250 ETH |
0.1235 ETH |
0.1244 ETH |
0.1356 ETH |
| 2024-03-09 |
0.1244 ETH |
13,089.1440 BNB |
0.1251 ETH |
0.1232 ETH |
0.1241 ETH |
0.1249 ETH |
| 2024-03-08 |
0.1217 ETH |
28,534.1780 BNB |
0.1227 ETH |
0.1189 ETH |
0.1197 ETH |
0.1244 ETH |
| 2024-03-07 |
0.1162 ETH |
39,987.6770 BNB |
0.1124 ETH |
0.1116 ETH |
0.1129 ETH |
0.1226 ETH |
| 2024-03-06 |
0.1098 ETH |
29,535.2270 BNB |
0.1109 ETH |
0.1064 ETH |
0.1077 ETH |
0.1123 ETH |
| 2024-03-05 |
0.1121 ETH |
28,194.6880 BNB |
0.1155 ETH |
0.1091 ETH |
0.1110 ETH |
0.1111 ETH |
| 2024-03-04 |
0.1181 ETH |
11,552.4330 BNB |
0.1189 ETH |
0.1150 ETH |
0.1160 ETH |
0.1156 ETH |
| 2024-03-03 |
0.1204 ETH |
10,220.1780 BNB |
0.1202 ETH |
0.1187 ETH |
0.1195 ETH |
0.1190 ETH |
| 2024-03-02 |
0.1196 ETH |
5,376.1660 BNB |
0.1188 ETH |
0.1183 ETH |
0.1188 ETH |
0.1201 ETH |
| 2024-03-01 |
0.1194 ETH |
10,903.1630 BNB |
0.1196 ETH |
0.1180 ETH |
0.1184 ETH |
0.1182 ETH |
| 2024-02-29 |
0.1195 ETH |
22,068.1430 BNB |
0.1226 ETH |
0.1166 ETH |
0.1180 ETH |
0.1193 ETH |
| 2024-02-28 |
0.1230 ETH |
21,390.7670 BNB |
0.1218 ETH |
0.1205 ETH |
0.1219 ETH |
0.1233 ETH |
| 2024-02-27 |
0.1230 ETH |
13,279.8430 BNB |
0.1265 ETH |
0.1210 ETH |
0.1219 ETH |
0.1220 ETH |
| 2024-02-26 |
0.1261 ETH |
15,022.0570 BNB |
0.1249 ETH |
0.1226 ETH |
0.1242 ETH |
0.1267 ETH |
| 2024-02-25 |
0.1259 ETH |
8,077.6790 BNB |
0.1276 ETH |
0.1246 ETH |
0.1255 ETH |
0.1248 ETH |
| 2024-02-24 |
0.1284 ETH |
6,035.4750 BNB |
0.1286 ETH |
0.1272 ETH |
0.1280 ETH |
0.1277 ETH |
| 2024-02-23 |
0.1283 ETH |
9,301.7620 BNB |
0.1287 ETH |
0.1266 ETH |
0.1275 ETH |
0.1283 ETH |
| 2024-02-22 |
0.1281 ETH |
15,287.9630 BNB |
0.1278 ETH |
0.1259 ETH |
0.1275 ETH |
0.1283 ETH |
| 2024-02-21 |
0.1248 ETH |
18,777.1080 BNB |
0.1176 ETH |
0.1174 ETH |
0.1181 ETH |
0.1275 ETH |
| 2024-02-20 |
0.1206 ETH |
10,645.1080 BNB |
0.1194 ETH |
0.1180 ETH |
0.1184 ETH |
0.1180 ETH |
| 2024-02-19 |
0.1211 ETH |
13,253.7780 BNB |
0.1214 ETH |
0.1187 ETH |
0.1195 ETH |
0.1193 ETH |
| 2024-02-18 |
0.1254 ETH |
6,648.5850 BNB |
0.1267 ETH |
0.1218 ETH |
0.1228 ETH |
0.1226 ETH |
| 2024-02-17 |
0.1285 ETH |
6,662.8030 BNB |
0.1287 ETH |
0.1264 ETH |
0.1267 ETH |
0.1267 ETH |
| 2024-02-16 |
0.1273 ETH |
10,513.4980 BNB |
0.1255 ETH |
0.1245 ETH |
0.1256 ETH |
0.1287 ETH |
| 2024-02-15 |
0.1246 ETH |
12,911.0880 BNB |
0.1204 ETH |
0.1189 ETH |
0.1210 ETH |
0.1248 ETH |
| 2024-02-14 |
0.1215 ETH |
7,118.4560 BNB |
0.1230 ETH |
0.1198 ETH |
0.1206 ETH |
0.1202 ETH |
| 2024-02-13 |
0.1228 ETH |
8,942.0040 BNB |
0.1233 ETH |
0.1215 ETH |
0.1222 ETH |
0.1232 ETH |
| 2024-02-12 |
0.1261 ETH |
9,268.3790 BNB |
0.1280 ETH |
0.1232 ETH |
0.1238 ETH |
0.1232 ETH |
| 2024-02-11 |
0.1281 ETH |
3,722.9310 BNB |
0.1292 ETH |
0.1273 ETH |
0.1278 ETH |
0.1282 ETH |
| 2024-02-10 |
0.1295 ETH |
4,529.9420 BNB |
0.1303 ETH |
0.1284 ETH |
0.1290 ETH |
0.1292 ETH |
| 2024-02-09 |
0.1300 ETH |
10,697.0050 BNB |
0.1319 ETH |
0.1286 ETH |
0.1294 ETH |
0.1300 ETH |
| 2024-02-08 |
0.1293 ETH |
27,157.5320 BNB |
0.1268 ETH |
0.1265 ETH |
0.1272 ETH |
0.1316 ETH |
| 2024-02-07 |
0.1275 ETH |
5,457.1370 BNB |
0.1277 ETH |
0.1258 ETH |
0.1268 ETH |
0.1269 ETH |
| 2024-02-06 |
0.1295 ETH |
6,176.3030 BNB |
0.1309 ETH |
0.1269 ETH |
0.1275 ETH |
0.1276 ETH |
| 2024-02-05 |
0.1316 ETH |
5,079.5350 BNB |
0.1331 ETH |
0.1297 ETH |
0.1304 ETH |
0.1308 ETH |
| 2024-02-04 |
0.1318 ETH |
5,345.2800 BNB |
0.1306 ETH |
0.1297 ETH |
0.1303 ETH |
0.1331 ETH |
| 2024-02-03 |
0.1304 ETH |
2,194.5060 BNB |
0.1305 ETH |
0.1297 ETH |
0.1303 ETH |
0.1305 ETH |
| 2024-02-02 |
0.1310 ETH |
2,825.0310 BNB |
0.1303 ETH |
0.1299 ETH |
0.1305 ETH |
0.1306 ETH |
| 2024-02-01 |
0.1314 ETH |
4,954.3850 BNB |
0.1316 ETH |
0.1303 ETH |
0.1306 ETH |
0.1304 ETH |
| 2024-01-31 |
0.1312 ETH |
3,851.6930 BNB |
0.1312 ETH |
0.1299 ETH |
0.1304 ETH |
0.1314 ETH |
| 2024-01-30 |
0.1322 ETH |
6,880.8260 BNB |
0.1342 ETH |
0.1297 ETH |
0.1306 ETH |
0.1308 ETH |