Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.1021 ETH |
4,285.8720 BNB |
0.1016 ETH |
0.1012 ETH |
0.1016 ETH |
0.1018 ETH |
| 2023-12-09 |
0.1023 ETH |
9,599.4830 BNB |
0.1014 ETH |
0.1011 ETH |
0.1018 ETH |
0.1015 ETH |
| 2023-12-08 |
0.0996 ETH |
11,320.7390 BNB |
0.0988 ETH |
0.0978 ETH |
0.0988 ETH |
0.1011 ETH |
| 2023-12-07 |
0.1012 ETH |
12,519.0790 BNB |
0.1028 ETH |
0.0976 ETH |
0.0987 ETH |
0.0988 ETH |
| 2023-12-06 |
0.1020 ETH |
20,099.7220 BNB |
0.1009 ETH |
0.1005 ETH |
0.1012 ETH |
0.1029 ETH |
| 2023-12-05 |
0.1029 ETH |
10,663.1320 BNB |
0.1040 ETH |
0.1006 ETH |
0.1012 ETH |
0.1009 ETH |
| 2023-12-04 |
0.1031 ETH |
13,635.5430 BNB |
0.1039 ETH |
0.1010 ETH |
0.1026 ETH |
0.1041 ETH |
| 2023-12-03 |
0.1053 ETH |
10,870.2880 BNB |
0.1058 ETH |
0.1031 ETH |
0.1039 ETH |
0.1037 ETH |
| 2023-12-02 |
0.1078 ETH |
12,145.5090 BNB |
0.1094 ETH |
0.1052 ETH |
0.1061 ETH |
0.1058 ETH |
| 2023-12-01 |
0.1095 ETH |
10,240.4770 BNB |
0.1108 ETH |
0.1082 ETH |
0.1092 ETH |
0.1095 ETH |
| 2023-11-30 |
0.1118 ETH |
6,092.2930 BNB |
0.1120 ETH |
0.1108 ETH |
0.1113 ETH |
0.1109 ETH |
| 2023-11-29 |
0.1115 ETH |
7,266.9790 BNB |
0.1121 ETH |
0.1109 ETH |
0.1114 ETH |
0.1121 ETH |
| 2023-11-28 |
0.1124 ETH |
6,687.1090 BNB |
0.1121 ETH |
0.1114 ETH |
0.1119 ETH |
0.1120 ETH |
| 2023-11-27 |
0.1121 ETH |
13,823.7460 BNB |
0.1123 ETH |
0.1110 ETH |
0.1117 ETH |
0.1121 ETH |
| 2023-11-26 |
0.1121 ETH |
7,615.8450 BNB |
0.1125 ETH |
0.1114 ETH |
0.1119 ETH |
0.1123 ETH |
| 2023-11-25 |
0.1124 ETH |
4,909.5940 BNB |
0.1118 ETH |
0.1114 ETH |
0.1121 ETH |
0.1120 ETH |
| 2023-11-24 |
0.1120 ETH |
9,523.7930 BNB |
0.1134 ETH |
0.1104 ETH |
0.1112 ETH |
0.1121 ETH |
| 2023-11-23 |
0.1135 ETH |
13,014.9630 BNB |
0.1144 ETH |
0.1123 ETH |
0.1131 ETH |
0.1131 ETH |
| 2023-11-22 |
0.1166 ETH |
42,799.7380 BNB |
0.1165 ETH |
0.1128 ETH |
0.1139 ETH |
0.1143 ETH |
| 2023-11-21 |
0.1271 ETH |
106,270.7240 BNB |
0.1252 ETH |
0.1152 ETH |
0.1180 ETH |
0.1176 ETH |
| 2023-11-20 |
0.1245 ETH |
39,382.1050 BNB |
0.1226 ETH |
0.1184 ETH |
0.1218 ETH |
0.1257 ETH |
| 2023-11-19 |
0.1239 ETH |
6,819.7520 BNB |
0.1248 ETH |
0.1228 ETH |
0.1236 ETH |
0.1229 ETH |
| 2023-11-18 |
0.1248 ETH |
4,929.1020 BNB |
0.1249 ETH |
0.1240 ETH |
0.1246 ETH |
0.1248 ETH |
| 2023-11-17 |
0.1244 ETH |
8,521.9480 BNB |
0.1237 ETH |
0.1229 ETH |
0.1234 ETH |
0.1248 ETH |
| 2023-11-16 |
0.1226 ETH |
12,359.3590 BNB |
0.1233 ETH |
0.1212 ETH |
0.1224 ETH |
0.1235 ETH |
| 2023-11-15 |
0.1247 ETH |
19,990.5840 BNB |
0.1224 ETH |
0.1223 ETH |
0.1232 ETH |
0.1231 ETH |
| 2023-11-14 |
0.1200 ETH |
16,040.1830 BNB |
0.1173 ETH |
0.1166 ETH |
0.1177 ETH |
0.1222 ETH |
| 2023-11-13 |
0.1189 ETH |
13,899.9050 BNB |
0.1210 ETH |
0.1167 ETH |
0.1173 ETH |
0.1172 ETH |
| 2023-11-12 |
0.1215 ETH |
6,591.4060 BNB |
0.1225 ETH |
0.1204 ETH |
0.1210 ETH |
0.1207 ETH |
| 2023-11-11 |
0.1218 ETH |
9,931.3450 BNB |
0.1209 ETH |
0.1205 ETH |
0.1211 ETH |
0.1229 ETH |
| 2023-11-10 |
0.1202 ETH |
12,262.2840 BNB |
0.1187 ETH |
0.1186 ETH |
0.1197 ETH |
0.1207 ETH |
| 2023-11-09 |
0.1249 ETH |
36,521.9640 BNB |
0.1306 ETH |
0.1176 ETH |
0.1189 ETH |
0.1185 ETH |
| 2023-11-08 |
0.1305 ETH |
10,918.9890 BNB |
0.1306 ETH |
0.1297 ETH |
0.1302 ETH |
0.1304 ETH |
| 2023-11-07 |
0.1319 ETH |
13,027.9910 BNB |
0.1342 ETH |
0.1301 ETH |
0.1309 ETH |
0.1304 ETH |
| 2023-11-06 |
0.1315 ETH |
17,310.8490 BNB |
0.1289 ETH |
0.1286 ETH |
0.1292 ETH |
0.1337 ETH |
| 2023-11-05 |
0.1287 ETH |
13,503.8830 BNB |
0.1278 ETH |
0.1270 ETH |
0.1285 ETH |
0.1290 ETH |
| 2023-11-04 |
0.1276 ETH |
4,946.6640 BNB |
0.1256 ETH |
0.1254 ETH |
0.1258 ETH |
0.1279 ETH |
| 2023-11-03 |
0.1272 ETH |
7,868.4350 BNB |
0.1288 ETH |
0.1254 ETH |
0.1259 ETH |
0.1257 ETH |
| 2023-11-02 |
0.1263 ETH |
9,545.5790 BNB |
0.1234 ETH |
0.1234 ETH |
0.1241 ETH |
0.1284 ETH |
| 2023-11-01 |
0.1241 ETH |
10,106.9950 BNB |
0.1247 ETH |
0.1227 ETH |
0.1234 ETH |
0.1233 ETH |
| 2023-10-31 |
0.1258 ETH |
5,932.3840 BNB |
0.1261 ETH |
0.1244 ETH |
0.1249 ETH |
0.1249 ETH |
| 2023-10-30 |
0.1262 ETH |
9,730.7400 BNB |
0.1264 ETH |
0.1250 ETH |
0.1255 ETH |
0.1262 ETH |
| 2023-10-29 |
0.1264 ETH |
7,886.1150 BNB |
0.1270 ETH |
0.1259 ETH |
0.1263 ETH |
0.1262 ETH |
| 2023-10-28 |
0.1268 ETH |
8,979.3640 BNB |
0.1260 ETH |
0.1259 ETH |
0.1267 ETH |
0.1271 ETH |
| 2023-10-27 |
0.1269 ETH |
12,786.4350 BNB |
0.1238 ETH |
0.1236 ETH |
0.1239 ETH |
0.1262 ETH |
| 2023-10-26 |
0.1237 ETH |
11,020.7300 BNB |
0.1243 ETH |
0.1220 ETH |
0.1233 ETH |
0.1238 ETH |
| 2023-10-25 |
0.1259 ETH |
10,534.5080 BNB |
0.1261 ETH |
0.1242 ETH |
0.1247 ETH |
0.1244 ETH |
| 2023-10-24 |
0.1269 ETH |
23,219.4700 BNB |
0.1295 ETH |
0.1253 ETH |
0.1260 ETH |
0.1265 ETH |
| 2023-10-23 |
0.1302 ETH |
14,741.2490 BNB |
0.1309 ETH |
0.1283 ETH |
0.1295 ETH |
0.1294 ETH |
| 2023-10-22 |
0.1315 ETH |
5,714.9050 BNB |
0.1315 ETH |
0.1307 ETH |
0.1310 ETH |
0.1310 ETH |