Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.1323 ETH |
4,925.9440 BNB |
0.1322 ETH |
0.1311 ETH |
0.1318 ETH |
0.1319 ETH |
| 2023-10-20 |
0.1331 ETH |
6,506.5990 BNB |
0.1348 ETH |
0.1320 ETH |
0.1324 ETH |
0.1323 ETH |
| 2023-10-19 |
0.1349 ETH |
6,398.6280 BNB |
0.1346 ETH |
0.1339 ETH |
0.1344 ETH |
0.1345 ETH |
| 2023-10-18 |
0.1349 ETH |
9,677.2940 BNB |
0.1351 ETH |
0.1344 ETH |
0.1347 ETH |
0.1348 ETH |
| 2023-10-17 |
0.1378 ETH |
20,003.4420 BNB |
0.1342 ETH |
0.1335 ETH |
0.1341 ETH |
0.1351 ETH |
| 2023-10-16 |
0.1343 ETH |
14,082.9560 BNB |
0.1346 ETH |
0.1324 ETH |
0.1344 ETH |
0.1343 ETH |
| 2023-10-15 |
0.1341 ETH |
14,245.4300 BNB |
0.1328 ETH |
0.1328 ETH |
0.1332 ETH |
0.1345 ETH |
| 2023-10-14 |
0.1330 ETH |
3,768.3620 BNB |
0.1327 ETH |
0.1324 ETH |
0.1328 ETH |
0.1327 ETH |
| 2023-10-13 |
0.1330 ETH |
9,483.9140 BNB |
0.1332 ETH |
0.1322 ETH |
0.1329 ETH |
0.1329 ETH |
| 2023-10-12 |
0.1330 ETH |
10,699.8740 BNB |
0.1319 ETH |
0.1315 ETH |
0.1317 ETH |
0.1334 ETH |
| 2023-10-11 |
0.1320 ETH |
7,285.3980 BNB |
0.1330 ETH |
0.1312 ETH |
0.1318 ETH |
0.1318 ETH |
| 2023-10-10 |
0.1320 ETH |
14,182.9010 BNB |
0.1302 ETH |
0.1302 ETH |
0.1305 ETH |
0.1331 ETH |
| 2023-10-09 |
0.1303 ETH |
15,765.4760 BNB |
0.1294 ETH |
0.1293 ETH |
0.1297 ETH |
0.1300 ETH |
| 2023-10-08 |
0.1297 ETH |
5,287.6670 BNB |
0.1299 ETH |
0.1292 ETH |
0.1295 ETH |
0.1296 ETH |
| 2023-10-07 |
0.1298 ETH |
4,449.5210 BNB |
0.1298 ETH |
0.1294 ETH |
0.1297 ETH |
0.1298 ETH |
| 2023-10-06 |
0.1298 ETH |
6,436.1210 BNB |
0.1307 ETH |
0.1289 ETH |
0.1296 ETH |
0.1297 ETH |
| 2023-10-05 |
0.1300 ETH |
9,654.2940 BNB |
0.1296 ETH |
0.1292 ETH |
0.1295 ETH |
0.1306 ETH |
| 2023-10-04 |
0.1294 ETH |
7,686.8100 BNB |
0.1288 ETH |
0.1286 ETH |
0.1291 ETH |
0.1295 ETH |
| 2023-10-03 |
0.1292 ETH |
7,327.3120 BNB |
0.1290 ETH |
0.1287 ETH |
0.1289 ETH |
0.1288 ETH |
| 2023-10-02 |
0.1279 ETH |
18,196.2740 BNB |
0.1259 ETH |
0.1258 ETH |
0.1262 ETH |
0.1290 ETH |
| 2023-10-01 |
0.1273 ETH |
9,631.9150 BNB |
0.1284 ETH |
0.1251 ETH |
0.1265 ETH |
0.1260 ETH |
| 2023-09-30 |
0.1284 ETH |
5,116.9990 BNB |
0.1290 ETH |
0.1278 ETH |
0.1282 ETH |
0.1286 ETH |
| 2023-09-29 |
0.1293 ETH |
6,638.0810 BNB |
0.1301 ETH |
0.1284 ETH |
0.1291 ETH |
0.1290 ETH |
| 2023-09-28 |
0.1309 ETH |
8,248.3300 BNB |
0.1327 ETH |
0.1296 ETH |
0.1300 ETH |
0.1301 ETH |
| 2023-09-27 |
0.1329 ETH |
6,384.0910 BNB |
0.1334 ETH |
0.1319 ETH |
0.1324 ETH |
0.1327 ETH |
| 2023-09-26 |
0.1333 ETH |
7,211.6420 BNB |
0.1322 ETH |
0.1321 ETH |
0.1324 ETH |
0.1333 ETH |
| 2023-09-25 |
0.1323 ETH |
5,912.2580 BNB |
0.1317 ETH |
0.1315 ETH |
0.1320 ETH |
0.1322 ETH |
| 2023-09-24 |
0.1321 ETH |
4,562.6970 BNB |
0.1320 ETH |
0.1311 ETH |
0.1319 ETH |
0.1320 ETH |
| 2023-09-23 |
0.1323 ETH |
2,082.2140 BNB |
0.1325 ETH |
0.1319 ETH |
0.1322 ETH |
0.1322 ETH |
| 2023-09-22 |
0.1324 ETH |
4,271.6300 BNB |
0.1330 ETH |
0.1317 ETH |
0.1321 ETH |
0.1324 ETH |
| 2023-09-21 |
0.1324 ETH |
9,788.4820 BNB |
0.1322 ETH |
0.1308 ETH |
0.1318 ETH |
0.1329 ETH |
| 2023-09-20 |
0.1324 ETH |
4,248.1290 BNB |
0.1321 ETH |
0.1316 ETH |
0.1321 ETH |
0.1323 ETH |
| 2023-09-19 |
0.1323 ETH |
5,332.0510 BNB |
0.1319 ETH |
0.1316 ETH |
0.1319 ETH |
0.1322 ETH |
| 2023-09-18 |
0.1331 ETH |
11,307.1170 BNB |
0.1333 ETH |
0.1314 ETH |
0.1319 ETH |
0.1319 ETH |
| 2023-09-17 |
0.1325 ETH |
6,271.0370 BNB |
0.1315 ETH |
0.1311 ETH |
0.1317 ETH |
0.1335 ETH |
| 2023-09-16 |
0.1310 ETH |
3,386.6300 BNB |
0.1305 ETH |
0.1304 ETH |
0.1307 ETH |
0.1313 ETH |
| 2023-09-15 |
0.1306 ETH |
4,039.5500 BNB |
0.1305 ETH |
0.1299 ETH |
0.1303 ETH |
0.1303 ETH |
| 2023-09-14 |
0.1308 ETH |
5,957.9180 BNB |
0.1322 ETH |
0.1297 ETH |
0.1301 ETH |
0.1304 ETH |
| 2023-09-13 |
0.1323 ETH |
6,431.9970 BNB |
0.1322 ETH |
0.1317 ETH |
0.1321 ETH |
0.1323 ETH |
| 2023-09-12 |
0.1324 ETH |
8,094.3830 BNB |
0.1328 ETH |
0.1316 ETH |
0.1321 ETH |
0.1326 ETH |
| 2023-09-11 |
0.1318 ETH |
10,575.8140 BNB |
0.1312 ETH |
0.1303 ETH |
0.1307 ETH |
0.1329 ETH |
| 2023-09-10 |
0.1312 ETH |
5,027.3860 BNB |
0.1309 ETH |
0.1304 ETH |
0.1310 ETH |
0.1314 ETH |
| 2023-09-09 |
0.1314 ETH |
2,172.6160 BNB |
0.1312 ETH |
0.1307 ETH |
0.1312 ETH |
0.1311 ETH |
| 2023-09-08 |
0.1316 ETH |
8,026.0620 BNB |
0.1317 ETH |
0.1308 ETH |
0.1311 ETH |
0.1310 ETH |
| 2023-09-07 |
0.1315 ETH |
5,360.8610 BNB |
0.1318 ETH |
0.1310 ETH |
0.1314 ETH |
0.1317 ETH |
| 2023-09-06 |
0.1315 ETH |
5,516.5010 BNB |
0.1313 ETH |
0.1304 ETH |
0.1316 ETH |
0.1317 ETH |
| 2023-09-05 |
0.1318 ETH |
4,379.2600 BNB |
0.1320 ETH |
0.1311 ETH |
0.1315 ETH |
0.1315 ETH |
| 2023-09-04 |
0.1316 ETH |
5,852.7410 BNB |
0.1310 ETH |
0.1307 ETH |
0.1310 ETH |
0.1323 ETH |
| 2023-09-03 |
0.1309 ETH |
5,286.1860 BNB |
0.1310 ETH |
0.1304 ETH |
0.1308 ETH |
0.1309 ETH |
| 2023-09-02 |
0.1312 ETH |
3,778.8800 BNB |
0.1311 ETH |
0.1306 ETH |
0.1309 ETH |
0.1308 ETH |