Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
536.6085 EUR |
222.5460 BNB |
533.7400 EUR |
532.4600 EUR |
536.9500 EUR |
537.2000 EUR |
| 2025-03-13 |
542.8928 EUR |
6,161.6560 BNB |
523.8300 EUR |
521.7000 EUR |
524.4000 EUR |
533.7400 EUR |
| 2025-03-12 |
513.4018 EUR |
3,302.7000 BNB |
505.4500 EUR |
499.8300 EUR |
502.8400 EUR |
527.5800 EUR |
| 2025-03-11 |
500.8950 EUR |
5,646.3460 BNB |
490.4300 EUR |
467.8900 EUR |
489.3500 EUR |
505.6100 EUR |
| 2025-03-10 |
505.7982 EUR |
3,935.6920 BNB |
510.8600 EUR |
483.2600 EUR |
494.8700 EUR |
492.2000 EUR |
| 2025-03-09 |
523.7203 EUR |
2,147.9530 BNB |
547.5800 EUR |
507.8700 EUR |
514.2400 EUR |
512.7000 EUR |
| 2025-03-08 |
551.5592 EUR |
909.2750 BNB |
549.0000 EUR |
545.1100 EUR |
550.0000 EUR |
549.0600 EUR |
| 2025-03-07 |
552.1958 EUR |
2,806.0830 BNB |
553.4300 EUR |
535.3400 EUR |
548.6800 EUR |
546.0500 EUR |
| 2025-03-06 |
555.4063 EUR |
2,008.0030 BNB |
554.3800 EUR |
546.3000 EUR |
550.6500 EUR |
553.8000 EUR |
| 2025-03-05 |
555.1879 EUR |
1,908.7190 BNB |
550.1000 EUR |
545.7300 EUR |
550.8300 EUR |
553.2500 EUR |
| 2025-03-04 |
539.9588 EUR |
3,532.2450 BNB |
549.2000 EUR |
521.7900 EUR |
536.7400 EUR |
551.7700 EUR |
| 2025-03-03 |
569.3802 EUR |
3,320.2900 BNB |
599.6400 EUR |
541.3000 EUR |
550.5700 EUR |
550.9900 EUR |
| 2025-03-02 |
598.6570 EUR |
2,783.1920 BNB |
586.6300 EUR |
580.7000 EUR |
585.0100 EUR |
598.5000 EUR |
| 2025-03-01 |
577.3813 EUR |
1,385.8510 BNB |
566.9900 EUR |
565.4000 EUR |
568.6300 EUR |
585.2600 EUR |
| 2025-02-28 |
555.7074 EUR |
4,212.3070 BNB |
581.8100 EUR |
537.7700 EUR |
548.2500 EUR |
563.4700 EUR |
| 2025-02-27 |
585.5924 EUR |
698.4340 BNB |
582.2200 EUR |
577.5500 EUR |
583.0100 EUR |
582.4800 EUR |
| 2025-02-26 |
585.9991 EUR |
1,594.7530 BNB |
592.5000 EUR |
565.9600 EUR |
577.0000 EUR |
584.0200 EUR |
| 2025-02-25 |
579.8210 EUR |
7,448.0640 BNB |
587.4300 EUR |
560.2800 EUR |
578.1200 EUR |
595.9200 EUR |
| 2025-02-24 |
603.3977 EUR |
4,119.9510 BNB |
627.6900 EUR |
583.8500 EUR |
594.9000 EUR |
592.8600 EUR |
| 2025-02-23 |
629.0142 EUR |
630.3790 BNB |
638.8000 EUR |
619.6000 EUR |
622.8100 EUR |
624.7300 EUR |
| 2025-02-22 |
635.2253 EUR |
3,480.9640 BNB |
619.0800 EUR |
617.1900 EUR |
621.6000 EUR |
638.7300 EUR |
| 2025-02-21 |
625.4546 EUR |
1,894.3810 BNB |
624.7500 EUR |
606.6800 EUR |
615.2400 EUR |
616.1200 EUR |
| 2025-02-20 |
622.7871 EUR |
1,627.5620 BNB |
623.4800 EUR |
618.7100 EUR |
621.9400 EUR |
627.1000 EUR |
| 2025-02-19 |
626.6724 EUR |
2,268.9010 BNB |
620.0700 EUR |
610.0700 EUR |
618.7900 EUR |
623.4000 EUR |
| 2025-02-18 |
620.9003 EUR |
2,052.6880 BNB |
636.6900 EUR |
602.0700 EUR |
609.0300 EUR |
616.1000 EUR |
| 2025-02-17 |
640.7408 EUR |
2,639.6460 BNB |
643.0500 EUR |
628.4400 EUR |
633.5400 EUR |
638.3900 EUR |
| 2025-02-16 |
640.2247 EUR |
1,798.1710 BNB |
631.7700 EUR |
623.7100 EUR |
626.4800 EUR |
647.9200 EUR |
| 2025-02-15 |
630.3719 EUR |
1,293.6890 BNB |
629.1200 EUR |
623.2700 EUR |
627.9300 EUR |
630.3300 EUR |
| 2025-02-14 |
638.9558 EUR |
2,701.4170 BNB |
635.7800 EUR |
625.7400 EUR |
632.3400 EUR |
625.7400 EUR |
| 2025-02-13 |
672.2803 EUR |
7,003.1890 BNB |
670.8500 EUR |
632.0200 EUR |
643.5100 EUR |
640.7700 EUR |
| 2025-02-12 |
646.0751 EUR |
4,016.2670 BNB |
619.4700 EUR |
605.6000 EUR |
609.5300 EUR |
671.7300 EUR |
| 2025-02-11 |
615.7196 EUR |
2,541.0890 BNB |
600.8800 EUR |
597.4600 EUR |
601.1000 EUR |
621.9800 EUR |
| 2025-02-10 |
589.4437 EUR |
1,708.6010 BNB |
597.9600 EUR |
579.4100 EUR |
586.6100 EUR |
594.9700 EUR |
| 2025-02-09 |
609.2435 EUR |
3,032.9600 BNB |
594.4100 EUR |
586.0300 EUR |
596.5100 EUR |
596.1000 EUR |
| 2025-02-08 |
587.8062 EUR |
2,099.4690 BNB |
559.9300 EUR |
556.7200 EUR |
558.9900 EUR |
600.9600 EUR |
| 2025-02-07 |
562.2324 EUR |
1,237.6490 BNB |
551.1100 EUR |
550.9500 EUR |
555.4800 EUR |
557.1400 EUR |
| 2025-02-06 |
558.5933 EUR |
1,404.3730 BNB |
547.8900 EUR |
547.6500 EUR |
552.2800 EUR |
556.1000 EUR |
| 2025-02-05 |
549.9585 EUR |
1,387.7220 BNB |
552.8800 EUR |
539.2000 EUR |
544.7200 EUR |
545.6700 EUR |
| 2025-02-04 |
562.6993 EUR |
2,498.4930 BNB |
599.1500 EUR |
538.0900 EUR |
547.9900 EUR |
551.2100 EUR |
| 2025-02-03 |
555.1021 EUR |
7,984.4340 BNB |
604.0400 EUR |
491.9600 EUR |
543.7700 EUR |
597.7900 EUR |
| 2025-02-02 |
614.0876 EUR |
2,702.1010 BNB |
632.6100 EUR |
587.0400 EUR |
602.8900 EUR |
600.8400 EUR |
| 2025-02-01 |
647.2970 EUR |
980.4560 BNB |
655.0700 EUR |
635.5300 EUR |
639.6200 EUR |
637.6000 EUR |
| 2025-01-31 |
655.5936 EUR |
1,490.2500 BNB |
650.8700 EUR |
648.1800 EUR |
651.0600 EUR |
653.9800 EUR |
| 2025-01-30 |
650.8178 EUR |
1,006.2700 BNB |
640.5600 EUR |
638.6600 EUR |
644.1600 EUR |
651.4500 EUR |
| 2025-01-29 |
642.8583 EUR |
1,219.8220 BNB |
634.3800 EUR |
634.1900 EUR |
638.0200 EUR |
645.0200 EUR |
| 2025-01-28 |
648.0300 EUR |
1,419.0650 BNB |
651.2000 EUR |
636.5400 EUR |
638.0000 EUR |
637.6500 EUR |
| 2025-01-27 |
627.2713 EUR |
2,933.6000 BNB |
637.4500 EUR |
609.6700 EUR |
619.1100 EUR |
649.0500 EUR |
| 2025-01-26 |
653.5499 EUR |
677.7030 BNB |
654.9500 EUR |
649.1600 EUR |
649.5600 EUR |
649.1900 EUR |
| 2025-01-25 |
653.4000 EUR |
948.0150 BNB |
648.2800 EUR |
640.0000 EUR |
649.8200 EUR |
657.7700 EUR |
| 2025-01-24 |
655.1194 EUR |
2,102.4740 BNB |
662.9900 EUR |
647.6100 EUR |
648.9200 EUR |
648.1800 EUR |