Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
613.1015 EUR |
1,152.9100 BNB |
604.4300 EUR |
601.2100 EUR |
607.5900 EUR |
619.0300 EUR |
| 2024-11-22 |
598.5126 EUR |
3,642.0090 BNB |
590.9900 EUR |
580.0000 EUR |
595.7000 EUR |
598.1700 EUR |
| 2024-11-21 |
584.0363 EUR |
4,012.0200 BNB |
573.3800 EUR |
562.8000 EUR |
573.6700 EUR |
590.1300 EUR |
| 2024-11-20 |
579.6837 EUR |
4,222.2840 BNB |
581.1600 EUR |
570.0000 EUR |
574.4800 EUR |
577.7000 EUR |
| 2024-11-19 |
582.0806 EUR |
2,542.7780 BNB |
584.3700 EUR |
571.8700 EUR |
577.3600 EUR |
581.2500 EUR |
| 2024-11-18 |
587.9256 EUR |
2,963.1910 BNB |
584.6100 EUR |
578.7800 EUR |
584.8600 EUR |
583.0300 EUR |
| 2024-11-17 |
591.4214 EUR |
3,447.5120 BNB |
587.9400 EUR |
572.7400 EUR |
581.0100 EUR |
580.9100 EUR |
| 2024-11-16 |
590.9770 EUR |
2,539.0030 BNB |
585.7500 EUR |
584.3300 EUR |
587.2800 EUR |
587.3500 EUR |
| 2024-11-15 |
584.3521 EUR |
3,319.7370 BNB |
590.9400 EUR |
573.2700 EUR |
578.6500 EUR |
586.4100 EUR |
| 2024-11-14 |
601.8049 EUR |
5,659.9600 BNB |
586.3600 EUR |
576.3900 EUR |
583.2700 EUR |
588.2900 EUR |
| 2024-11-13 |
580.0045 EUR |
4,797.1340 BNB |
584.2600 EUR |
558.4100 EUR |
569.2400 EUR |
580.2600 EUR |
| 2024-11-12 |
594.6912 EUR |
6,051.6980 BNB |
612.3500 EUR |
560.7000 EUR |
584.3000 EUR |
585.7400 EUR |
| 2024-11-11 |
589.9034 EUR |
5,217.2840 BNB |
584.0500 EUR |
568.0100 EUR |
576.8900 EUR |
605.8000 EUR |
| 2024-11-10 |
590.7945 EUR |
3,293.6850 BNB |
582.5000 EUR |
580.1100 EUR |
583.9000 EUR |
594.5500 EUR |
| 2024-11-09 |
580.6337 EUR |
2,903.7840 BNB |
557.4900 EUR |
550.0000 EUR |
569.7000 EUR |
580.6400 EUR |
| 2024-11-08 |
555.1024 EUR |
2,019.6360 BNB |
553.8300 EUR |
546.0000 EUR |
554.0200 EUR |
556.5300 EUR |
| 2024-11-07 |
554.4401 EUR |
2,742.1110 BNB |
548.8100 EUR |
543.7200 EUR |
549.9300 EUR |
552.0900 EUR |
| 2024-11-06 |
540.8357 EUR |
4,311.8780 BNB |
515.9800 EUR |
515.9800 EUR |
528.8000 EUR |
549.2100 EUR |
| 2024-11-05 |
516.1978 EUR |
1,803.1150 BNB |
508.3100 EUR |
507.1200 EUR |
510.1900 EUR |
517.7000 EUR |
| 2024-11-04 |
510.4090 EUR |
2,093.3680 BNB |
513.7000 EUR |
499.9000 EUR |
507.6200 EUR |
507.2400 EUR |
| 2024-11-03 |
516.2651 EUR |
1,448.3250 BNB |
526.5000 EUR |
506.3000 EUR |
510.9000 EUR |
515.3000 EUR |
| 2024-11-02 |
527.0322 EUR |
826.2820 BNB |
529.2000 EUR |
520.3000 EUR |
523.4000 EUR |
525.4000 EUR |
| 2024-11-01 |
530.5705 EUR |
1,691.8950 BNB |
529.7000 EUR |
520.0000 EUR |
528.4000 EUR |
529.4000 EUR |
| 2024-10-31 |
536.1858 EUR |
1,971.4730 BNB |
548.5000 EUR |
525.3000 EUR |
528.7000 EUR |
527.9000 EUR |
| 2024-10-30 |
552.7048 EUR |
1,377.9940 BNB |
559.5000 EUR |
547.9000 EUR |
550.2000 EUR |
549.7000 EUR |
| 2024-10-29 |
560.3731 EUR |
1,956.7960 BNB |
554.4000 EUR |
553.1000 EUR |
557.6000 EUR |
560.2000 EUR |
| 2024-10-28 |
550.2914 EUR |
1,576.6430 BNB |
545.5000 EUR |
542.8000 EUR |
544.5000 EUR |
553.7000 EUR |
| 2024-10-27 |
542.9490 EUR |
721.9650 BNB |
541.0000 EUR |
539.2000 EUR |
540.5000 EUR |
546.2000 EUR |
| 2024-10-26 |
539.1882 EUR |
797.2540 BNB |
533.9000 EUR |
528.0000 EUR |
536.3000 EUR |
541.2000 EUR |
| 2024-10-25 |
540.7795 EUR |
1,579.9840 BNB |
549.0000 EUR |
524.9000 EUR |
538.5000 EUR |
529.7000 EUR |
| 2024-10-24 |
547.6005 EUR |
1,081.5940 BNB |
542.3000 EUR |
541.1000 EUR |
545.1000 EUR |
548.3000 EUR |
| 2024-10-23 |
540.5550 EUR |
1,241.5110 BNB |
549.9000 EUR |
531.4000 EUR |
536.3000 EUR |
542.4000 EUR |
| 2024-10-22 |
549.2377 EUR |
1,112.1500 BNB |
553.1000 EUR |
542.2000 EUR |
545.7000 EUR |
550.7000 EUR |
| 2024-10-21 |
555.8860 EUR |
1,694.0210 BNB |
555.5000 EUR |
546.1000 EUR |
550.7000 EUR |
555.0000 EUR |
| 2024-10-20 |
548.4563 EUR |
954.3990 BNB |
549.6000 EUR |
544.7000 EUR |
546.7000 EUR |
549.7000 EUR |
| 2024-10-19 |
549.5877 EUR |
614.1400 BNB |
551.9000 EUR |
547.8000 EUR |
548.9000 EUR |
549.6000 EUR |
| 2024-10-18 |
550.4292 EUR |
1,134.3420 BNB |
546.4000 EUR |
538.0000 EUR |
546.6000 EUR |
551.9000 EUR |
| 2024-10-17 |
550.6807 EUR |
2,008.7480 BNB |
552.7000 EUR |
540.0000 EUR |
543.8000 EUR |
545.3000 EUR |
| 2024-10-16 |
549.1133 EUR |
1,731.5500 BNB |
545.8000 EUR |
541.2000 EUR |
544.1000 EUR |
552.2000 EUR |
| 2024-10-15 |
541.5107 EUR |
2,338.2020 BNB |
539.8000 EUR |
529.6000 EUR |
536.0000 EUR |
544.3000 EUR |
| 2024-10-14 |
533.0404 EUR |
2,099.4590 BNB |
521.9000 EUR |
520.0000 EUR |
522.0000 EUR |
539.4000 EUR |
| 2024-10-13 |
520.9560 EUR |
877.7640 BNB |
526.0000 EUR |
514.5000 EUR |
517.8000 EUR |
520.2000 EUR |
| 2024-10-12 |
526.4226 EUR |
808.1720 BNB |
524.3000 EUR |
524.0000 EUR |
525.6000 EUR |
526.5000 EUR |
| 2024-10-11 |
520.1470 EUR |
1,456.2600 BNB |
515.1000 EUR |
511.2000 EUR |
513.6000 EUR |
523.8000 EUR |
| 2024-10-10 |
515.5236 EUR |
1,353.7970 BNB |
521.1000 EUR |
504.8000 EUR |
511.0000 EUR |
513.5000 EUR |
| 2024-10-09 |
527.2358 EUR |
1,803.5750 BNB |
529.9000 EUR |
517.8000 EUR |
521.6000 EUR |
521.4000 EUR |
| 2024-10-08 |
525.5693 EUR |
1,711.7820 BNB |
514.9000 EUR |
509.9000 EUR |
515.2000 EUR |
528.8000 EUR |
| 2024-10-07 |
523.3348 EUR |
1,311.3570 BNB |
519.9000 EUR |
514.7000 EUR |
518.3000 EUR |
517.7000 EUR |
| 2024-10-06 |
515.1731 EUR |
488.5210 BNB |
513.3000 EUR |
511.5000 EUR |
513.3000 EUR |
514.1000 EUR |
| 2024-10-05 |
511.9729 EUR |
811.4000 BNB |
507.0000 EUR |
503.1000 EUR |
505.3000 EUR |
513.9000 EUR |