Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
475.3236 EUR |
1,658.7370 BNB |
475.9000 EUR |
465.2000 EUR |
469.3000 EUR |
474.6000 EUR |
| 2024-08-14 |
477.3573 EUR |
1,254.4580 BNB |
477.3000 EUR |
467.6000 EUR |
474.6000 EUR |
475.3000 EUR |
| 2024-08-13 |
475.8633 EUR |
1,416.7320 BNB |
474.2000 EUR |
470.0000 EUR |
474.4000 EUR |
477.1000 EUR |
| 2024-08-12 |
468.9163 EUR |
1,452.1320 BNB |
461.7000 EUR |
457.6000 EUR |
464.5000 EUR |
470.5000 EUR |
| 2024-08-11 |
481.5872 EUR |
1,303.3890 BNB |
480.7000 EUR |
460.9000 EUR |
464.5000 EUR |
462.8000 EUR |
| 2024-08-10 |
472.8250 EUR |
1,167.2440 BNB |
466.8000 EUR |
465.8000 EUR |
467.6000 EUR |
480.9000 EUR |
| 2024-08-09 |
465.7716 EUR |
1,206.0060 BNB |
474.2000 EUR |
457.2000 EUR |
464.1000 EUR |
465.9000 EUR |
| 2024-08-08 |
454.2763 EUR |
1,598.1440 BNB |
435.0000 EUR |
428.9000 EUR |
436.4000 EUR |
476.7000 EUR |
| 2024-08-07 |
445.3141 EUR |
1,636.4680 BNB |
445.4000 EUR |
429.0000 EUR |
433.5000 EUR |
435.0000 EUR |
| 2024-08-06 |
444.3293 EUR |
2,689.9190 BNB |
425.9000 EUR |
425.5000 EUR |
439.2000 EUR |
450.2000 EUR |
| 2024-08-05 |
405.6700 EUR |
13,728.5220 BNB |
456.5000 EUR |
366.8000 EUR |
397.4000 EUR |
429.4000 EUR |
| 2024-08-04 |
467.8391 EUR |
2,757.4880 BNB |
487.8000 EUR |
448.1000 EUR |
461.4000 EUR |
462.6000 EUR |
| 2024-08-03 |
492.3140 EUR |
1,950.1040 BNB |
498.6000 EUR |
480.3000 EUR |
486.0000 EUR |
485.8000 EUR |
| 2024-08-02 |
517.2243 EUR |
1,863.2830 BNB |
532.9000 EUR |
496.2000 EUR |
498.8000 EUR |
498.8000 EUR |
| 2024-08-01 |
524.3525 EUR |
2,217.4250 BNB |
532.8000 EUR |
513.5000 EUR |
518.5000 EUR |
532.2000 EUR |
| 2024-07-31 |
540.9461 EUR |
1,343.0000 BNB |
544.3000 EUR |
531.5000 EUR |
535.6000 EUR |
534.8000 EUR |
| 2024-07-30 |
530.3503 EUR |
1,189.8830 BNB |
530.8000 EUR |
524.2000 EUR |
528.8000 EUR |
536.8000 EUR |
| 2024-07-29 |
541.5412 EUR |
1,810.4950 BNB |
537.8000 EUR |
528.8000 EUR |
533.4000 EUR |
536.0000 EUR |
| 2024-07-28 |
534.0737 EUR |
703.9740 BNB |
535.0000 EUR |
528.8000 EUR |
532.6000 EUR |
538.3000 EUR |
| 2024-07-27 |
537.2261 EUR |
1,294.4200 BNB |
535.4000 EUR |
527.6000 EUR |
533.7000 EUR |
536.2000 EUR |
| 2024-07-26 |
532.7249 EUR |
1,217.7970 BNB |
526.4000 EUR |
525.8000 EUR |
529.2000 EUR |
536.0000 EUR |
| 2024-07-25 |
520.1700 EUR |
1,706.4140 BNB |
530.6000 EUR |
510.8000 EUR |
515.2000 EUR |
526.9000 EUR |
| 2024-07-24 |
538.1148 EUR |
1,108.3150 BNB |
536.0000 EUR |
528.0000 EUR |
532.1000 EUR |
531.5000 EUR |
| 2024-07-23 |
537.0478 EUR |
1,771.2020 BNB |
539.8000 EUR |
530.8000 EUR |
534.6000 EUR |
535.5000 EUR |
| 2024-07-22 |
547.3096 EUR |
1,663.5680 BNB |
548.8000 EUR |
540.2000 EUR |
543.2000 EUR |
543.0000 EUR |
| 2024-07-21 |
546.4070 EUR |
3,117.5480 BNB |
544.7000 EUR |
534.6000 EUR |
544.1000 EUR |
548.7000 EUR |
| 2024-07-20 |
544.4980 EUR |
976.5470 BNB |
545.1000 EUR |
538.8000 EUR |
541.5000 EUR |
544.9000 EUR |
| 2024-07-19 |
537.3088 EUR |
1,929.7050 BNB |
525.1000 EUR |
519.3000 EUR |
524.6000 EUR |
544.9000 EUR |
| 2024-07-18 |
523.6464 EUR |
1,020.9680 BNB |
520.7000 EUR |
515.1000 EUR |
521.6000 EUR |
524.9000 EUR |
| 2024-07-17 |
528.2797 EUR |
1,392.8370 BNB |
529.5000 EUR |
517.3000 EUR |
521.2000 EUR |
519.9000 EUR |
| 2024-07-16 |
524.5150 EUR |
2,036.9970 BNB |
537.4000 EUR |
509.4000 EUR |
518.5000 EUR |
525.9000 EUR |
| 2024-07-15 |
518.8018 EUR |
2,141.5660 BNB |
500.4000 EUR |
499.4000 EUR |
504.3000 EUR |
532.0000 EUR |
| 2024-07-14 |
491.9334 EUR |
1,459.1670 BNB |
486.1000 EUR |
481.7000 EUR |
485.6000 EUR |
500.8000 EUR |
| 2024-07-13 |
486.4722 EUR |
1,539.6100 BNB |
490.4000 EUR |
477.9000 EUR |
482.4000 EUR |
481.9000 EUR |
| 2024-07-12 |
484.8740 EUR |
1,276.7600 BNB |
483.7000 EUR |
476.3000 EUR |
479.3000 EUR |
488.6000 EUR |
| 2024-07-11 |
490.0031 EUR |
1,824.7230 BNB |
484.6000 EUR |
480.5000 EUR |
484.4000 EUR |
483.8000 EUR |
| 2024-07-10 |
484.5228 EUR |
1,474.8610 BNB |
478.4000 EUR |
473.3000 EUR |
476.9000 EUR |
484.9000 EUR |
| 2024-07-09 |
476.9200 EUR |
1,348.2220 BNB |
472.0000 EUR |
468.3000 EUR |
472.2000 EUR |
478.0000 EUR |
| 2024-07-08 |
466.6687 EUR |
3,147.9920 BNB |
453.8000 EUR |
435.8000 EUR |
445.7000 EUR |
472.7000 EUR |
| 2024-07-07 |
466.0953 EUR |
1,631.2080 BNB |
486.1000 EUR |
436.9000 EUR |
457.6000 EUR |
455.9000 EUR |
| 2024-07-06 |
474.9462 EUR |
1,468.6150 BNB |
460.3000 EUR |
456.9000 EUR |
464.4000 EUR |
488.2000 EUR |
| 2024-07-05 |
445.0167 EUR |
5,586.7780 BNB |
476.2000 EUR |
421.2000 EUR |
435.2000 EUR |
459.1000 EUR |
| 2024-07-04 |
490.3575 EUR |
3,421.5760 BNB |
516.1000 EUR |
474.1000 EUR |
482.4000 EUR |
478.5000 EUR |
| 2024-07-03 |
522.2006 EUR |
2,003.3550 BNB |
539.3000 EUR |
510.5000 EUR |
514.7000 EUR |
516.9000 EUR |
| 2024-07-02 |
538.7328 EUR |
1,278.7560 BNB |
537.0000 EUR |
534.8000 EUR |
536.2000 EUR |
539.5000 EUR |
| 2024-07-01 |
540.5340 EUR |
1,342.6660 BNB |
542.2000 EUR |
536.1000 EUR |
538.7000 EUR |
538.2000 EUR |
| 2024-06-30 |
537.9442 EUR |
821.2180 BNB |
532.5000 EUR |
530.3000 EUR |
531.5000 EUR |
543.2000 EUR |
| 2024-06-29 |
533.1855 EUR |
557.1090 BNB |
529.5000 EUR |
529.2000 EUR |
531.2000 EUR |
533.0000 EUR |
| 2024-06-28 |
536.9012 EUR |
1,223.1010 BNB |
543.2000 EUR |
528.0000 EUR |
530.1000 EUR |
530.0000 EUR |
| 2024-06-27 |
537.5968 EUR |
1,286.8810 BNB |
536.4000 EUR |
529.6000 EUR |
533.0000 EUR |
542.0000 EUR |