Identifier on Binance: BNBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
661.3603 |
155,568.3370 BNB |
664.8300 |
651.1000 |
658.1100 |
659.2600 |
| 2024-12-21 |
671.8586 |
308,451.1180 BNB |
679.7500 |
653.4500 |
661.4900 |
661.7700 |
| 2024-12-20 |
656.1310 |
495,451.5370 BNB |
667.1500 |
620.1600 |
641.6100 |
680.1000 |
| 2024-12-19 |
682.2492 |
415,744.4370 BNB |
687.5900 |
650.1000 |
666.6800 |
672.2400 |
| 2024-12-18 |
709.8205 |
381,519.3650 BNB |
718.8000 |
682.6200 |
696.2000 |
689.6000 |
| 2024-12-17 |
725.1589 |
269,435.9150 BNB |
721.7600 |
713.5400 |
719.7700 |
731.4000 |
| 2024-12-16 |
717.8396 |
223,523.9360 BNB |
720.1700 |
705.4900 |
711.7400 |
727.4100 |
| 2024-12-15 |
714.6912 |
115,909.2140 BNB |
715.5300 |
702.9600 |
710.8600 |
711.8800 |
| 2024-12-14 |
717.9836 |
152,703.9720 BNB |
723.3100 |
703.5500 |
709.1000 |
713.3900 |
| 2024-12-13 |
712.3419 |
274,710.6330 BNB |
705.9800 |
696.8700 |
704.9500 |
723.7200 |
| 2024-12-12 |
715.3538 |
289,342.9170 BNB |
711.1200 |
699.5500 |
705.8000 |
705.6500 |
| 2024-12-11 |
688.6042 |
283,560.4510 BNB |
677.6700 |
659.4600 |
673.4700 |
710.4400 |
| 2024-12-10 |
679.5992 |
459,099.8760 BNB |
690.4700 |
650.6300 |
667.0300 |
678.6400 |
| 2024-12-09 |
707.5752 |
488,397.7760 BNB |
743.5100 |
652.0000 |
686.5200 |
689.7200 |
| 2024-12-08 |
744.3124 |
179,566.0630 BNB |
751.2400 |
729.2000 |
739.3300 |
742.3200 |
| 2024-12-07 |
747.7898 |
239,344.4850 BNB |
731.9400 |
731.2000 |
737.6000 |
751.3300 |
| 2024-12-06 |
728.5794 |
340,336.2350 BNB |
718.9700 |
706.6800 |
720.9000 |
731.1800 |
| 2024-12-05 |
721.6753 |
547,757.1730 BNB |
740.9500 |
691.2000 |
717.6500 |
714.9200 |
| 2024-12-04 |
757.5882 |
740,818.4310 BNB |
736.1800 |
722.7800 |
737.2500 |
733.4600 |
| 2024-12-03 |
664.9465 |
680,458.1700 BNB |
648.9300 |
624.5400 |
642.5400 |
734.5800 |
| 2024-12-02 |
645.6354 |
437,650.8570 BNB |
657.2200 |
629.9300 |
636.6900 |
646.7600 |
| 2024-12-01 |
656.2048 |
184,505.2810 BNB |
654.5000 |
646.2300 |
651.9500 |
659.3200 |
| 2024-11-30 |
661.2596 |
249,440.0820 BNB |
655.7300 |
649.0100 |
652.6100 |
658.1000 |
| 2024-11-29 |
656.6044 |
217,803.9610 BNB |
654.7400 |
649.4600 |
654.6300 |
653.8700 |
| 2024-11-28 |
653.8806 |
405,581.8450 BNB |
645.2900 |
641.0000 |
650.9000 |
660.0100 |
| 2024-11-27 |
627.1659 |
245,372.1050 BNB |
615.2000 |
609.3000 |
617.1000 |
641.0100 |
| 2024-11-26 |
623.7824 |
420,611.0460 BNB |
637.6900 |
601.6100 |
611.9300 |
615.9200 |
| 2024-11-25 |
655.1489 |
518,868.5380 BNB |
661.5600 |
628.2700 |
641.6900 |
638.5800 |
| 2024-11-24 |
660.3824 |
595,338.9230 BNB |
652.2500 |
639.1600 |
652.2100 |
663.2000 |
| 2024-11-23 |
658.3727 |
537,560.3940 BNB |
634.3500 |
632.4200 |
638.6500 |
656.2800 |
| 2024-11-22 |
628.5856 |
461,756.3250 BNB |
623.3000 |
616.7000 |
623.9300 |
627.7000 |
| 2024-11-21 |
615.1480 |
523,185.2910 BNB |
607.0800 |
594.7100 |
607.0400 |
621.6900 |
| 2024-11-20 |
611.7681 |
320,026.0350 BNB |
617.6400 |
601.6300 |
606.8300 |
609.8100 |
| 2024-11-19 |
617.1813 |
195,208.3090 BNB |
620.7700 |
606.0000 |
613.4900 |
617.4100 |
| 2024-11-18 |
622.8945 |
344,871.0440 BNB |
618.8900 |
613.1300 |
619.0800 |
622.4700 |
| 2024-11-17 |
626.4229 |
275,868.6380 BNB |
622.1300 |
605.0000 |
614.4000 |
613.8000 |
| 2024-11-16 |
624.1060 |
176,869.2760 BNB |
618.6600 |
616.7100 |
619.8500 |
621.9900 |
| 2024-11-15 |
616.1071 |
259,542.1430 BNB |
621.5300 |
602.5000 |
608.3200 |
618.6300 |
| 2024-11-14 |
633.5484 |
507,575.1780 BNB |
622.0000 |
611.9500 |
619.3500 |
620.3300 |
| 2024-11-13 |
618.9027 |
597,552.7740 BNB |
626.4800 |
600.2100 |
609.6000 |
621.8900 |
| 2024-11-12 |
639.0609 |
643,227.7710 BNB |
660.6900 |
614.5500 |
626.8200 |
633.8400 |
| 2024-11-11 |
628.8392 |
547,776.6640 BNB |
627.9800 |
613.9000 |
619.3200 |
637.0600 |
| 2024-11-10 |
634.3828 |
364,382.2280 BNB |
625.0100 |
622.6500 |
627.3000 |
640.4200 |
| 2024-11-09 |
624.2852 |
397,282.5000 BNB |
598.0400 |
597.7000 |
611.3400 |
626.3600 |
| 2024-11-08 |
597.8596 |
316,664.6950 BNB |
598.9000 |
588.5500 |
594.7600 |
597.9300 |
| 2024-11-07 |
599.1078 |
211,953.6170 BNB |
592.7400 |
587.6000 |
594.0200 |
601.6100 |
| 2024-11-06 |
582.1325 |
336,848.1680 BNB |
563.5300 |
563.3400 |
573.8800 |
590.6000 |
| 2024-11-05 |
561.6006 |
146,276.3470 BNB |
552.9000 |
551.5000 |
555.3900 |
566.8100 |
| 2024-11-04 |
557.3606 |
183,691.0490 BNB |
558.1000 |
544.0700 |
552.5000 |
552.6700 |
| 2024-11-03 |
558.7385 |
203,854.9890 BNB |
569.1000 |
547.5000 |
553.0000 |
558.1000 |