Identifier on Binance: BNBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
215.6668 |
711.0450 BNB |
215.0000 |
214.6000 |
215.0000 |
215.3000 |
| 2023-09-28 |
213.9660 |
1,143.1900 BNB |
212.0000 |
211.8000 |
212.2000 |
215.4000 |
| 2023-09-27 |
213.1519 |
827.9070 BNB |
212.6000 |
210.8000 |
211.5000 |
212.0000 |
| 2023-09-26 |
212.0937 |
576.1390 BNB |
210.0000 |
209.7000 |
210.1000 |
212.0000 |
| 2023-09-25 |
209.6081 |
673.3630 BNB |
208.3000 |
207.5000 |
208.4000 |
209.9000 |
| 2023-09-24 |
210.2833 |
690.4160 BNB |
210.5000 |
206.7000 |
209.7000 |
208.5000 |
| 2023-09-23 |
210.7794 |
331.1630 BNB |
211.2000 |
210.1000 |
210.6000 |
210.4000 |
| 2023-09-22 |
211.0270 |
519.7010 BNB |
210.9000 |
210.0000 |
210.6000 |
211.1000 |
| 2023-09-21 |
211.9871 |
819.1470 BNB |
214.4000 |
209.3000 |
210.5000 |
210.8000 |
| 2023-09-20 |
215.8490 |
554.4220 BNB |
217.0000 |
213.4000 |
214.1000 |
214.1000 |
| 2023-09-19 |
217.5595 |
621.5170 BNB |
216.1000 |
215.5000 |
216.3000 |
217.0000 |
| 2023-09-18 |
217.8763 |
1,980.1860 BNB |
216.5000 |
214.6000 |
216.1000 |
216.3000 |
| 2023-09-17 |
215.1594 |
313.6710 BNB |
214.9000 |
213.5000 |
214.6000 |
216.1000 |
| 2023-09-16 |
214.5206 |
432.8040 BNB |
214.3000 |
213.5000 |
214.1000 |
215.2000 |
| 2023-09-15 |
212.5901 |
279.5910 BNB |
212.3000 |
210.9000 |
212.1000 |
214.4000 |
| 2023-09-14 |
212.6273 |
354.2280 BNB |
212.4000 |
211.4000 |
211.4000 |
212.8000 |
| 2023-09-13 |
211.5200 |
233.8520 BNB |
210.7000 |
209.4000 |
210.0000 |
212.5000 |
| 2023-09-12 |
211.4537 |
511.2250 BNB |
205.9000 |
205.1000 |
205.9000 |
211.6000 |
| 2023-09-11 |
207.7843 |
704.0130 BNB |
212.4000 |
204.0000 |
206.0000 |
205.6000 |
| 2023-09-10 |
213.6867 |
952.0600 BNB |
214.2000 |
211.3000 |
211.8000 |
212.7000 |
| 2023-09-09 |
214.9554 |
87.1590 BNB |
214.7000 |
214.4000 |
214.5000 |
214.5000 |
| 2023-09-08 |
215.5617 |
221.6140 BNB |
217.1000 |
213.7000 |
214.3000 |
214.6000 |
| 2023-09-07 |
215.3987 |
176.7640 BNB |
215.1000 |
213.7000 |
214.2000 |
216.4000 |
| 2023-09-06 |
214.8287 |
251.3140 BNB |
214.6000 |
212.6000 |
213.9000 |
215.1000 |
| 2023-09-05 |
214.8405 |
260.3910 BNB |
215.3000 |
213.8000 |
214.5000 |
214.3000 |
| 2023-09-04 |
215.1878 |
173.4420 BNB |
214.5000 |
213.2000 |
213.8000 |
215.5000 |
| 2023-09-03 |
214.2440 |
225.2110 BNB |
214.6000 |
213.5000 |
213.8000 |
214.2000 |
| 2023-09-02 |
214.5487 |
554.8530 BNB |
213.9000 |
213.0000 |
214.0000 |
214.5000 |
| 2023-09-01 |
214.7221 |
709.7940 BNB |
216.8000 |
210.9000 |
213.3000 |
213.5000 |
| 2023-08-31 |
221.0210 |
336.6940 BNB |
223.9000 |
214.7000 |
216.9000 |
217.0000 |
| 2023-08-30 |
224.3053 |
387.6520 BNB |
227.1000 |
221.9000 |
222.7000 |
223.9000 |
| 2023-08-29 |
226.9583 |
536.4640 BNB |
218.9000 |
217.1000 |
217.5000 |
227.3000 |
| 2023-08-28 |
217.5005 |
113.2930 BNB |
218.2000 |
215.3000 |
216.2000 |
218.6000 |
| 2023-08-27 |
217.6197 |
46.5200 BNB |
216.4000 |
215.9000 |
215.9000 |
217.8000 |
| 2023-08-26 |
217.2413 |
33.4430 BNB |
218.4000 |
216.2000 |
216.3000 |
216.4000 |
| 2023-08-25 |
216.4271 |
42.9430 BNB |
219.2000 |
214.1000 |
214.5000 |
218.0000 |
| 2023-08-24 |
218.6641 |
113.5590 BNB |
216.6000 |
215.8000 |
216.0000 |
218.1000 |
| 2023-08-23 |
215.3899 |
267.8440 BNB |
212.7000 |
211.1000 |
213.0000 |
216.3000 |
| 2023-08-22 |
207.7146 |
223.5950 BNB |
210.5000 |
203.5000 |
206.8000 |
210.7000 |
| 2023-08-21 |
211.1649 |
267.4010 BNB |
216.6000 |
206.0000 |
208.4000 |
211.5000 |
| 2023-08-20 |
215.4011 |
560.2070 BNB |
216.8000 |
214.4000 |
215.9000 |
216.5000 |
| 2023-08-19 |
215.6887 |
157.8840 BNB |
216.4000 |
213.1000 |
214.7000 |
216.7000 |
| 2023-08-18 |
217.4775 |
187.1020 BNB |
219.6000 |
213.9000 |
215.8000 |
216.2000 |
| 2023-08-17 |
224.6319 |
957.3520 BNB |
231.8000 |
212.7000 |
220.0000 |
219.1000 |
| 2023-08-16 |
234.4903 |
339.4680 BNB |
236.8000 |
230.9000 |
232.0000 |
231.2000 |
| 2023-08-15 |
237.9512 |
752.7440 BNB |
240.7000 |
234.4000 |
237.2000 |
236.9000 |
| 2023-08-14 |
240.6069 |
55.4110 BNB |
240.4000 |
239.9000 |
240.3000 |
240.5000 |
| 2023-08-13 |
240.5625 |
139.9430 BNB |
240.1000 |
238.9000 |
240.0000 |
240.4000 |
| 2023-08-12 |
240.5998 |
66.2020 BNB |
239.5000 |
239.4000 |
239.5000 |
240.6000 |
| 2023-08-11 |
240.0664 |
155.3380 BNB |
241.4000 |
237.8000 |
239.0000 |
239.2000 |