Identifier on Binance: BNBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
241.3621 |
139.7760 BNB |
243.8000 |
240.5000 |
240.9000 |
241.5000 |
| 2023-08-09 |
244.3462 |
35.5790 BNB |
245.1000 |
242.5000 |
243.0000 |
244.1000 |
| 2023-08-08 |
244.3649 |
45.6100 BNB |
241.6000 |
241.5000 |
241.8000 |
244.8000 |
| 2023-08-07 |
241.3865 |
74.4310 BNB |
243.0000 |
239.7000 |
240.9000 |
241.6000 |
| 2023-08-06 |
243.7556 |
76.1980 BNB |
242.7000 |
242.1000 |
243.0000 |
243.0000 |
| 2023-08-05 |
241.6788 |
35.8970 BNB |
241.2000 |
239.8000 |
240.0000 |
242.6000 |
| 2023-08-04 |
240.1928 |
222.8650 BNB |
241.0000 |
222.1000 |
241.1000 |
241.5000 |
| 2023-08-03 |
240.0652 |
100.5070 BNB |
240.1000 |
238.4000 |
239.4000 |
241.0000 |
| 2023-08-02 |
244.3371 |
146.9520 BNB |
247.0000 |
237.9000 |
241.2000 |
240.8000 |
| 2023-08-01 |
244.2379 |
366.3060 BNB |
241.0000 |
120.2000 |
240.2000 |
246.9000 |
| 2023-07-31 |
242.5035 |
3.3370 BNB |
241.4000 |
241.1000 |
241.1000 |
241.6000 |
| 2023-07-30 |
242.2332 |
2.6100 BNB |
242.2000 |
240.2000 |
241.4000 |
241.4000 |
| 2023-07-29 |
241.6555 |
8.6400 BNB |
241.2000 |
240.9000 |
240.9000 |
242.2000 |
| 2023-07-28 |
241.5507 |
25.2180 BNB |
240.5000 |
239.8000 |
239.8000 |
241.7000 |
| 2023-07-27 |
240.3267 |
17.1600 BNB |
238.4000 |
238.4000 |
238.6000 |
239.9000 |
| 2023-07-26 |
237.6570 |
277.6220 BNB |
237.7000 |
231.7000 |
237.7000 |
239.0000 |