Identifier on Binance: BNBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
571.0437 |
138,489.1610 BNB |
573.5000 |
562.9000 |
566.7000 |
570.7000 |
| 2024-11-01 |
577.4721 |
277,949.2120 BNB |
577.1000 |
568.5000 |
572.9000 |
572.1000 |
| 2024-10-31 |
583.3737 |
315,614.1730 BNB |
596.0000 |
571.6000 |
575.8000 |
577.6000 |
| 2024-10-30 |
600.4616 |
232,160.5690 BNB |
606.7000 |
594.8000 |
597.9000 |
597.5000 |
| 2024-10-29 |
606.7463 |
185,453.1600 BNB |
600.9000 |
599.8000 |
604.3000 |
605.5000 |
| 2024-10-28 |
593.1152 |
180,546.0430 BNB |
589.4000 |
585.6000 |
587.8000 |
600.9000 |
| 2024-10-27 |
585.8542 |
107,244.9930 BNB |
583.5000 |
581.8000 |
583.2000 |
589.3000 |
| 2024-10-26 |
580.8495 |
104,438.7120 BNB |
575.3000 |
571.8000 |
578.4000 |
583.7000 |
| 2024-10-25 |
586.0980 |
240,090.0580 BNB |
594.6000 |
566.1000 |
581.8000 |
575.5000 |
| 2024-10-24 |
591.2803 |
138,010.9440 BNB |
585.2000 |
583.5000 |
589.3000 |
594.2000 |
| 2024-10-23 |
583.6001 |
166,304.1420 BNB |
593.9000 |
573.2000 |
578.9000 |
583.7000 |
| 2024-10-22 |
595.1688 |
169,220.5580 BNB |
599.1000 |
587.2000 |
590.7000 |
595.9000 |
| 2024-10-21 |
604.1711 |
226,006.6910 BNB |
606.2000 |
592.0000 |
597.2000 |
599.5000 |
| 2024-10-20 |
598.6459 |
83,048.4890 BNB |
598.3000 |
593.8000 |
595.2000 |
602.0000 |
| 2024-10-19 |
598.5463 |
47,597.6130 BNB |
599.6000 |
595.8000 |
597.5000 |
597.4000 |
| 2024-10-18 |
598.3738 |
125,756.6120 BNB |
593.1000 |
592.2000 |
593.8000 |
600.2000 |
| 2024-10-17 |
595.3714 |
148,275.3720 BNB |
601.6000 |
585.6000 |
590.0000 |
592.5000 |
| 2024-10-16 |
597.6832 |
217,801.4750 BNB |
595.3000 |
590.5000 |
593.5000 |
602.1000 |
| 2024-10-15 |
590.7452 |
287,346.3730 BNB |
590.1000 |
578.6000 |
585.6000 |
593.0000 |
| 2024-10-14 |
584.0216 |
208,499.0060 BNB |
573.2000 |
570.6000 |
572.5000 |
590.0000 |
| 2024-10-13 |
573.3661 |
145,812.9280 BNB |
577.2000 |
565.9000 |
570.3000 |
572.6000 |
| 2024-10-12 |
577.4811 |
117,961.9350 BNB |
574.5000 |
574.2000 |
576.6000 |
578.4000 |
| 2024-10-11 |
568.3170 |
187,793.9790 BNB |
564.5000 |
560.9000 |
562.5000 |
573.3000 |
| 2024-10-10 |
564.7225 |
155,828.9060 BNB |
570.1000 |
552.0000 |
559.1000 |
563.0000 |
| 2024-10-09 |
577.5181 |
208,476.5400 BNB |
579.7000 |
565.6000 |
570.2000 |
569.8000 |
| 2024-10-08 |
574.1076 |
254,313.8530 BNB |
564.9000 |
560.0000 |
566.0000 |
578.9000 |
| 2024-10-07 |
573.7832 |
222,485.3410 BNB |
570.8000 |
564.8000 |
569.6000 |
565.5000 |
| 2024-10-06 |
565.1100 |
102,771.7880 BNB |
563.5000 |
560.6000 |
563.7000 |
565.9000 |
| 2024-10-05 |
560.6242 |
133,927.2980 BNB |
555.8000 |
552.2000 |
554.8000 |
562.3000 |
| 2024-10-04 |
551.5179 |
164,338.9020 BNB |
545.3000 |
542.3000 |
546.8000 |
556.4000 |
| 2024-10-03 |
542.6326 |
222,945.0700 BNB |
542.9000 |
535.0000 |
541.1000 |
545.6000 |
| 2024-10-02 |
547.3748 |
398,891.6430 BNB |
547.8000 |
535.9000 |
541.2000 |
544.5000 |
| 2024-10-01 |
562.2814 |
387,230.1360 BNB |
568.0000 |
537.5000 |
548.4000 |
547.9000 |
| 2024-09-30 |
578.1002 |
389,547.0860 BNB |
596.3000 |
568.6000 |
572.7000 |
572.2000 |
| 2024-09-29 |
598.3275 |
201,957.7490 BNB |
601.6000 |
593.1000 |
596.3000 |
599.6000 |
| 2024-09-28 |
604.7338 |
227,416.0930 BNB |
607.6000 |
595.3000 |
600.3000 |
602.2000 |
| 2024-09-27 |
607.1349 |
345,474.3420 BNB |
596.8000 |
596.6000 |
599.4000 |
611.0000 |
| 2024-09-26 |
595.2938 |
384,087.7980 BNB |
588.3000 |
581.5000 |
586.9000 |
596.9000 |
| 2024-09-25 |
596.4003 |
230,619.9770 BNB |
606.2000 |
585.8000 |
588.7000 |
587.6000 |
| 2024-09-24 |
605.5702 |
321,909.3160 BNB |
604.5000 |
598.9000 |
603.1000 |
609.6000 |
| 2024-09-23 |
599.3644 |
422,770.1100 BNB |
588.2000 |
583.0000 |
591.3000 |
604.4000 |
| 2024-09-22 |
582.6775 |
152,491.4750 BNB |
588.7000 |
576.8000 |
580.1000 |
588.9000 |
| 2024-09-21 |
579.8146 |
216,724.9370 BNB |
569.1000 |
566.6000 |
569.3000 |
587.2000 |
| 2024-09-20 |
569.3723 |
351,239.6680 BNB |
567.3000 |
559.4000 |
563.7000 |
568.2000 |
| 2024-09-19 |
562.8880 |
307,396.2240 BNB |
559.7000 |
553.0000 |
557.2000 |
565.7000 |
| 2024-09-18 |
544.4744 |
300,516.4620 BNB |
546.0000 |
536.5000 |
541.9000 |
556.9000 |
| 2024-09-17 |
543.2884 |
279,782.9500 BNB |
533.6000 |
528.8000 |
532.1000 |
545.5000 |
| 2024-09-16 |
542.4808 |
426,387.1050 BNB |
552.6000 |
527.0000 |
530.4000 |
529.7000 |
| 2024-09-15 |
556.4392 |
233,614.2060 BNB |
553.0000 |
551.7000 |
553.2000 |
558.5000 |
| 2024-09-14 |
552.7331 |
173,036.3310 BNB |
556.0000 |
547.3000 |
551.4000 |
552.3000 |