Identifier on Binance: BNBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
548.3888 |
360,315.8320 BNB |
544.7000 |
539.1000 |
541.8000 |
556.3000 |
| 2024-09-12 |
542.5840 |
412,752.5890 BNB |
530.7000 |
530.5000 |
539.2000 |
544.3000 |
| 2024-09-11 |
519.4195 |
444,952.8130 BNB |
517.6000 |
507.2000 |
512.3000 |
530.4000 |
| 2024-09-10 |
519.0647 |
287,911.2940 BNB |
519.3000 |
514.0000 |
516.5000 |
521.2000 |
| 2024-09-09 |
511.0858 |
413,501.1950 BNB |
503.7000 |
502.3000 |
505.3000 |
520.0000 |
| 2024-09-08 |
499.3027 |
222,241.1930 BNB |
494.3000 |
491.5000 |
494.6000 |
503.7000 |
| 2024-09-07 |
493.3567 |
220,356.6620 BNB |
487.9000 |
483.7000 |
487.3000 |
493.5000 |
| 2024-09-06 |
495.7091 |
617,589.0680 BNB |
503.1000 |
472.1000 |
484.4000 |
486.1000 |
| 2024-09-05 |
504.8216 |
329,646.4950 BNB |
508.3000 |
497.4000 |
502.2000 |
502.3000 |
| 2024-09-04 |
508.0360 |
489,668.1910 BNB |
519.5000 |
496.5000 |
501.6000 |
508.5000 |
| 2024-09-03 |
530.2220 |
311,445.2210 BNB |
526.9000 |
520.3000 |
524.4000 |
522.8000 |
| 2024-09-02 |
516.2328 |
337,611.2460 BNB |
512.7000 |
502.1000 |
506.8000 |
527.3000 |
| 2024-09-01 |
520.3775 |
255,314.0300 BNB |
533.3000 |
510.7000 |
518.9000 |
511.0000 |
| 2024-08-31 |
536.3157 |
148,376.6500 BNB |
535.7000 |
531.6000 |
534.3000 |
534.3000 |
| 2024-08-30 |
533.8809 |
352,143.8350 BNB |
536.7000 |
522.6000 |
529.0000 |
535.5000 |
| 2024-08-29 |
540.5532 |
324,481.3270 BNB |
537.5000 |
531.4000 |
537.3000 |
536.4000 |
| 2024-08-28 |
537.0204 |
539,970.8560 BNB |
534.1000 |
523.3000 |
532.7000 |
537.9000 |
| 2024-08-27 |
548.5657 |
443,704.2780 BNB |
548.8000 |
522.1000 |
536.0000 |
535.2000 |
| 2024-08-26 |
561.9259 |
386,372.2790 BNB |
574.6000 |
547.4000 |
550.8000 |
551.0000 |
| 2024-08-25 |
575.8926 |
282,580.3700 BNB |
580.3000 |
568.9000 |
573.5000 |
578.7000 |
| 2024-08-24 |
581.9653 |
314,848.0930 BNB |
591.5000 |
574.8000 |
579.2000 |
577.7000 |
| 2024-08-23 |
583.0529 |
293,701.4900 BNB |
582.5000 |
574.3000 |
578.3000 |
593.5000 |
| 2024-08-22 |
578.3282 |
344,662.1240 BNB |
569.8000 |
559.5000 |
567.8000 |
583.8000 |
| 2024-08-21 |
559.9989 |
279,182.8260 BNB |
569.3000 |
546.0000 |
554.9000 |
572.0000 |
| 2024-08-20 |
567.4611 |
343,883.3280 BNB |
558.5000 |
558.5000 |
566.6000 |
569.2000 |
| 2024-08-19 |
541.8108 |
342,970.9340 BNB |
531.1000 |
528.9000 |
532.9000 |
559.7000 |
| 2024-08-18 |
537.5004 |
213,181.6450 BNB |
541.6000 |
532.0000 |
536.6000 |
532.8000 |
| 2024-08-17 |
531.8679 |
223,665.6100 BNB |
519.3000 |
518.0000 |
521.3000 |
541.1000 |
| 2024-08-16 |
518.0220 |
313,412.5370 BNB |
519.0000 |
509.6000 |
517.5000 |
519.4000 |
| 2024-08-15 |
521.7893 |
354,799.8850 BNB |
523.2000 |
509.8000 |
514.0000 |
520.5000 |
| 2024-08-14 |
524.6747 |
348,342.6620 BNB |
524.2000 |
515.5000 |
523.4000 |
523.9000 |
| 2024-08-13 |
520.1560 |
371,908.2900 BNB |
518.7000 |
513.0000 |
519.1000 |
522.5000 |
| 2024-08-12 |
511.9264 |
468,510.9000 BNB |
504.2000 |
500.0000 |
507.6000 |
515.9000 |
| 2024-08-11 |
520.6944 |
382,960.1900 BNB |
523.7000 |
502.9000 |
509.9000 |
507.8000 |
| 2024-08-10 |
514.7151 |
208,624.0010 BNB |
509.3000 |
507.6000 |
510.0000 |
523.6000 |
| 2024-08-09 |
508.4536 |
345,407.2080 BNB |
517.3000 |
499.2000 |
506.6000 |
509.9000 |
| 2024-08-08 |
494.5718 |
462,052.7960 BNB |
475.3000 |
467.9000 |
477.1000 |
518.3000 |
| 2024-08-07 |
484.4681 |
768,947.9350 BNB |
485.3000 |
468.7000 |
473.5000 |
475.7000 |
| 2024-08-06 |
484.3511 |
759,526.1300 BNB |
465.3000 |
464.4000 |
478.8000 |
486.6000 |
| 2024-08-05 |
445.0683 |
2,034,783.4910 BNB |
497.3000 |
402.2000 |
434.7000 |
469.1000 |
| 2024-08-04 |
509.6004 |
530,364.6880 BNB |
530.1000 |
487.0000 |
502.0000 |
497.0000 |
| 2024-08-03 |
534.3565 |
438,951.6150 BNB |
543.2000 |
521.8000 |
528.5000 |
530.7000 |
| 2024-08-02 |
561.9023 |
598,268.8690 BNB |
575.3000 |
540.7000 |
546.0000 |
545.5000 |
| 2024-08-01 |
566.3405 |
433,855.7930 BNB |
576.6000 |
554.0000 |
559.3000 |
576.6000 |
| 2024-07-31 |
584.7465 |
326,346.2440 BNB |
588.3000 |
575.1000 |
578.9000 |
577.1000 |
| 2024-07-30 |
573.7942 |
346,238.1980 BNB |
574.5000 |
567.2000 |
572.4000 |
583.7000 |
| 2024-07-29 |
585.3942 |
302,613.7910 BNB |
584.1000 |
572.4000 |
577.9000 |
578.4000 |
| 2024-07-28 |
580.8380 |
146,630.3500 BNB |
581.8000 |
574.7000 |
578.9000 |
583.9000 |
| 2024-07-27 |
583.5188 |
262,214.4820 BNB |
581.1000 |
573.1000 |
579.7000 |
582.7000 |
| 2024-07-26 |
577.7853 |
245,409.0990 BNB |
571.0000 |
570.5000 |
574.3000 |
581.6000 |