Identifier on Binance: BNBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
577.7853 |
245,409.0990 BNB |
571.0000 |
570.5000 |
574.3000 |
581.6000 |
| 2024-07-25 |
564.1970 |
476,219.8790 BNB |
575.2000 |
553.7000 |
558.9000 |
572.6000 |
| 2024-07-24 |
583.2238 |
216,977.4440 BNB |
582.4000 |
570.8000 |
574.4000 |
571.4000 |
| 2024-07-23 |
584.4807 |
381,400.0100 BNB |
587.5000 |
577.8000 |
581.3000 |
581.9000 |
| 2024-07-22 |
595.9809 |
225,465.0400 BNB |
602.4000 |
589.2000 |
593.1000 |
592.1000 |
| 2024-07-21 |
596.2074 |
233,626.4180 BNB |
593.2000 |
581.9000 |
593.1000 |
601.0000 |
| 2024-07-20 |
592.6297 |
169,659.1810 BNB |
593.4000 |
586.9000 |
589.8000 |
593.9000 |
| 2024-07-19 |
582.2672 |
385,015.1450 BNB |
572.1000 |
565.3000 |
571.5000 |
594.9000 |
| 2024-07-18 |
571.2786 |
291,946.2630 BNB |
569.0000 |
561.8000 |
568.5000 |
572.0000 |
| 2024-07-17 |
575.6625 |
334,672.9740 BNB |
576.2000 |
564.5000 |
570.7000 |
568.8000 |
| 2024-07-16 |
571.8131 |
469,285.6170 BNB |
584.9000 |
555.0000 |
565.2000 |
575.4000 |
| 2024-07-15 |
564.7262 |
352,627.9090 BNB |
544.8000 |
544.0000 |
549.1000 |
584.2000 |
| 2024-07-14 |
537.8199 |
174,709.4400 BNB |
532.7000 |
531.4000 |
535.3000 |
544.7000 |
| 2024-07-13 |
533.7546 |
141,036.9740 BNB |
534.1000 |
527.5000 |
529.7000 |
535.1000 |
| 2024-07-12 |
526.4129 |
327,668.9960 BNB |
524.8000 |
517.1000 |
521.3000 |
532.8000 |
| 2024-07-11 |
529.7439 |
331,268.4730 BNB |
524.8000 |
520.3000 |
524.8000 |
523.5000 |
| 2024-07-10 |
522.9527 |
314,887.6910 BNB |
516.8000 |
511.3000 |
516.0000 |
522.9000 |
| 2024-07-09 |
514.9934 |
333,327.5150 BNB |
510.6000 |
506.5000 |
511.1000 |
515.4000 |
| 2024-07-08 |
501.1695 |
674,687.0910 BNB |
490.8000 |
471.2000 |
482.4000 |
510.9000 |
| 2024-07-07 |
506.3422 |
371,429.1130 BNB |
525.9000 |
491.6000 |
498.4000 |
494.9000 |
| 2024-07-06 |
512.5944 |
304,775.7980 BNB |
497.9000 |
496.1000 |
502.5000 |
528.6000 |
| 2024-07-05 |
483.9571 |
929,849.9480 BNB |
513.6000 |
455.0000 |
470.6000 |
498.3000 |
| 2024-07-04 |
529.3128 |
492,403.3390 BNB |
556.5000 |
511.6000 |
520.9000 |
523.2000 |
| 2024-07-03 |
561.8122 |
289,661.1160 BNB |
579.5000 |
550.3000 |
554.9000 |
557.1000 |
| 2024-07-02 |
577.4835 |
153,537.5700 BNB |
576.6000 |
573.6000 |
575.4000 |
578.9000 |
| 2024-07-01 |
581.5654 |
190,815.4910 BNB |
582.2000 |
576.2000 |
578.7000 |
578.0000 |
| 2024-06-30 |
574.9308 |
152,970.9970 BNB |
570.1000 |
568.2000 |
569.6000 |
578.8000 |
| 2024-06-29 |
571.0169 |
93,895.8190 BNB |
567.2000 |
566.8000 |
568.9000 |
569.4000 |
| 2024-06-28 |
575.2285 |
238,618.1530 BNB |
581.6000 |
565.5000 |
568.6000 |
566.7000 |
| 2024-06-27 |
575.4180 |
255,247.3120 BNB |
573.0000 |
566.4000 |
570.0000 |
580.3000 |
| 2024-06-26 |
575.3723 |
207,911.8910 BNB |
578.0000 |
567.5000 |
571.9000 |
572.0000 |
| 2024-06-25 |
574.1080 |
249,052.5660 BNB |
568.0000 |
566.4000 |
570.0000 |
578.0000 |
| 2024-06-24 |
565.8521 |
530,713.0400 BNB |
577.4000 |
551.1000 |
561.1000 |
566.9000 |
| 2024-06-23 |
586.9921 |
116,443.4730 BNB |
590.8000 |
579.4000 |
582.7000 |
580.7000 |
| 2024-06-22 |
585.3508 |
88,209.8350 BNB |
586.1000 |
580.7000 |
583.7000 |
588.3000 |
| 2024-06-21 |
584.0418 |
324,156.2760 BNB |
587.4000 |
577.5000 |
584.4000 |
586.2000 |
| 2024-06-20 |
598.5347 |
261,436.3040 BNB |
599.1000 |
584.6000 |
591.9000 |
585.0000 |
| 2024-06-19 |
597.3833 |
262,213.6890 BNB |
588.4000 |
586.5000 |
590.8000 |
598.2000 |
| 2024-06-18 |
586.9529 |
444,058.7790 BNB |
604.2000 |
574.9000 |
581.1000 |
589.3000 |
| 2024-06-17 |
602.6840 |
360,027.4950 BNB |
611.0000 |
591.2000 |
598.6000 |
606.5000 |
| 2024-06-16 |
607.6662 |
125,450.9440 BNB |
608.5000 |
601.6000 |
605.1000 |
611.6000 |
| 2024-06-15 |
606.8285 |
168,882.5730 BNB |
603.6000 |
601.7000 |
603.8000 |
609.5000 |
| 2024-06-14 |
601.1018 |
367,547.0560 BNB |
600.3000 |
590.5000 |
596.3000 |
601.1000 |
| 2024-06-13 |
606.4497 |
338,823.7190 BNB |
619.7000 |
596.3000 |
602.0000 |
602.3000 |
| 2024-06-12 |
616.8853 |
449,277.4150 BNB |
602.9000 |
591.7000 |
601.4000 |
619.3000 |
| 2024-06-11 |
612.8307 |
575,968.9870 BNB |
625.8000 |
596.6000 |
604.7000 |
606.0000 |
| 2024-06-10 |
641.6276 |
528,939.3210 BNB |
673.1000 |
613.3000 |
621.5000 |
625.7000 |
| 2024-06-09 |
677.5767 |
165,425.8820 BNB |
682.2000 |
670.2000 |
673.0000 |
673.4000 |
| 2024-06-08 |
684.6505 |
187,543.1030 BNB |
683.7000 |
677.3000 |
682.3000 |
682.4000 |
| 2024-06-07 |
692.7616 |
333,206.4290 BNB |
709.9000 |
659.4000 |
684.5000 |
683.6000 |