Identifier on Binance: BNBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
704.7876 |
412,491.3000 BNB |
698.8000 |
691.6000 |
698.5000 |
709.5000 |
| 2024-06-05 |
700.1647 |
591,848.7750 BNB |
685.6000 |
684.7000 |
692.4000 |
699.1000 |
| 2024-06-04 |
650.3983 |
507,592.8750 BNB |
626.6000 |
624.7000 |
629.4000 |
680.5000 |
| 2024-06-03 |
623.8775 |
458,255.8420 BNB |
603.2000 |
601.5000 |
604.9000 |
627.2000 |
| 2024-06-02 |
601.1968 |
153,591.2120 BNB |
602.2000 |
596.3000 |
598.6000 |
603.3000 |
| 2024-06-01 |
599.3708 |
102,264.0770 BNB |
594.1000 |
593.4000 |
594.9000 |
601.4000 |
| 2024-05-31 |
593.9805 |
179,996.1740 BNB |
595.1000 |
590.1000 |
592.8000 |
594.9000 |
| 2024-05-30 |
595.0451 |
213,081.6070 BNB |
596.0000 |
586.9000 |
592.2000 |
595.7000 |
| 2024-05-29 |
598.3063 |
248,542.6740 BNB |
601.6000 |
593.4000 |
595.8000 |
596.4000 |
| 2024-05-28 |
599.9513 |
332,646.0550 BNB |
604.0000 |
594.1000 |
598.3000 |
602.0000 |
| 2024-05-27 |
605.8373 |
209,696.3570 BNB |
600.5000 |
599.9000 |
602.0000 |
603.9000 |
| 2024-05-26 |
602.0655 |
136,755.1510 BNB |
602.5000 |
598.4000 |
600.6000 |
600.0000 |
| 2024-05-25 |
602.6010 |
108,740.3330 BNB |
600.6000 |
599.7000 |
601.9000 |
602.4000 |
| 2024-05-24 |
597.6533 |
288,117.5910 BNB |
599.6000 |
588.8000 |
593.6000 |
601.3000 |
| 2024-05-23 |
601.2099 |
555,448.3470 BNB |
615.4000 |
580.9000 |
594.2000 |
598.6000 |
| 2024-05-22 |
618.2471 |
349,090.7870 BNB |
618.7000 |
610.6000 |
614.7000 |
615.4000 |
| 2024-05-21 |
614.4250 |
543,109.4660 BNB |
600.2000 |
593.5000 |
599.3000 |
619.7000 |
| 2024-05-20 |
581.3440 |
281,375.5200 BNB |
575.0000 |
569.0000 |
572.4000 |
601.0000 |
| 2024-05-19 |
578.1172 |
105,147.3570 BNB |
580.7000 |
571.9000 |
575.3000 |
575.1000 |
| 2024-05-18 |
578.7897 |
97,929.3450 BNB |
581.1000 |
574.6000 |
577.3000 |
578.2000 |
| 2024-05-17 |
577.4706 |
141,739.9560 BNB |
569.5000 |
568.9000 |
571.5000 |
580.4000 |
| 2024-05-16 |
577.0876 |
192,452.5620 BNB |
581.8000 |
565.5000 |
568.5000 |
568.4000 |
| 2024-05-15 |
575.1841 |
208,739.6970 BNB |
566.9000 |
560.8000 |
566.3000 |
583.4000 |
| 2024-05-14 |
576.1699 |
254,377.5620 BNB |
591.6000 |
561.8000 |
566.2000 |
566.1000 |
| 2024-05-13 |
593.0353 |
231,099.0410 BNB |
594.5000 |
584.9000 |
589.1000 |
591.5000 |
| 2024-05-12 |
592.9996 |
121,676.4840 BNB |
592.0000 |
587.0000 |
590.4000 |
593.5000 |
| 2024-05-11 |
588.1669 |
174,798.3820 BNB |
585.7000 |
581.1000 |
584.3000 |
592.6000 |
| 2024-05-10 |
589.5563 |
246,094.9270 BNB |
596.6000 |
581.7000 |
586.3000 |
586.2000 |
| 2024-05-09 |
595.7923 |
341,095.4210 BNB |
588.3000 |
586.2000 |
589.4000 |
595.1000 |
| 2024-05-08 |
583.4559 |
322,922.3770 BNB |
576.5000 |
574.5000 |
580.5000 |
587.4000 |
| 2024-05-07 |
589.0897 |
278,451.8700 BNB |
588.3000 |
576.0000 |
581.6000 |
579.2000 |
| 2024-05-06 |
591.4044 |
254,367.7950 BNB |
592.2000 |
583.3000 |
589.9000 |
588.6000 |
| 2024-05-05 |
587.7875 |
151,852.8440 BNB |
586.0000 |
579.7000 |
583.3000 |
592.3000 |
| 2024-05-04 |
588.1957 |
173,376.9250 BNB |
587.4000 |
582.9000 |
585.8000 |
586.1000 |
| 2024-05-03 |
570.7515 |
275,155.0160 BNB |
560.8000 |
559.1000 |
562.0000 |
587.9000 |
| 2024-05-02 |
556.8641 |
319,009.2460 BNB |
562.5000 |
540.5000 |
549.3000 |
562.0000 |
| 2024-05-01 |
557.6158 |
685,454.3320 BNB |
579.2000 |
537.6000 |
548.7000 |
562.6000 |
| 2024-04-30 |
576.9528 |
707,513.8280 BNB |
593.3000 |
556.7000 |
566.8000 |
578.1000 |
| 2024-04-29 |
590.6128 |
306,836.7610 BNB |
600.7000 |
581.6000 |
587.8000 |
595.8000 |
| 2024-04-28 |
602.2645 |
200,779.4350 BNB |
596.3000 |
596.2000 |
598.8000 |
600.0000 |
| 2024-04-27 |
591.7897 |
312,086.4070 BNB |
597.7000 |
584.7000 |
589.6000 |
595.6000 |
| 2024-04-26 |
604.8835 |
264,942.0970 BNB |
612.9000 |
596.7000 |
599.5000 |
598.1000 |
| 2024-04-25 |
608.3406 |
394,028.5080 BNB |
608.4000 |
600.2000 |
606.8000 |
613.3000 |
| 2024-04-24 |
604.9092 |
488,486.3130 BNB |
604.8000 |
592.6000 |
602.4000 |
608.2000 |
| 2024-04-23 |
605.0668 |
422,176.0950 BNB |
604.1000 |
597.8000 |
603.1000 |
605.6000 |
| 2024-04-22 |
596.3174 |
482,027.8290 BNB |
579.8000 |
578.5000 |
583.4000 |
605.5000 |
| 2024-04-21 |
575.5485 |
337,378.4400 BNB |
571.1000 |
566.7000 |
571.3000 |
579.9000 |
| 2024-04-20 |
561.7615 |
279,380.7870 BNB |
554.5000 |
548.9000 |
557.2000 |
570.4000 |
| 2024-04-19 |
550.4578 |
612,236.6920 BNB |
552.3000 |
524.6000 |
537.2000 |
556.0000 |
| 2024-04-18 |
546.1805 |
639,755.9340 BNB |
534.2000 |
527.2000 |
536.5000 |
550.2000 |