Identifier on Binance: BNBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
534.3807 |
588,870.8750 BNB |
538.2000 |
513.3000 |
525.9000 |
535.1000 |
| 2024-04-16 |
540.5799 |
628,472.3890 BNB |
553.4000 |
523.3000 |
534.7000 |
539.9000 |
| 2024-04-15 |
565.9881 |
691,815.6650 BNB |
566.3000 |
545.3000 |
557.7000 |
555.9000 |
| 2024-04-14 |
551.8304 |
553,373.5170 BNB |
552.9000 |
535.7000 |
548.2000 |
567.5000 |
| 2024-04-13 |
562.1236 |
638,260.8300 BNB |
594.0000 |
511.0000 |
542.0000 |
557.2000 |
| 2024-04-12 |
607.9684 |
640,510.9120 BNB |
604.3000 |
571.0000 |
590.9000 |
593.8000 |
| 2024-04-11 |
604.2209 |
505,378.5490 BNB |
609.5000 |
592.2000 |
598.6000 |
604.6000 |
| 2024-04-10 |
590.5137 |
659,912.6160 BNB |
580.9000 |
573.5000 |
579.4000 |
609.2000 |
| 2024-04-09 |
580.6937 |
327,786.1340 BNB |
587.6000 |
573.0000 |
579.4000 |
581.9000 |
| 2024-04-08 |
589.9455 |
269,103.1310 BNB |
583.9000 |
578.3000 |
581.4000 |
590.4000 |
| 2024-04-07 |
585.0995 |
205,537.2060 BNB |
584.2000 |
577.8000 |
582.0000 |
583.6000 |
| 2024-04-06 |
580.8489 |
218,506.5040 BNB |
575.9000 |
572.6000 |
576.5000 |
588.8000 |
| 2024-04-05 |
576.3600 |
446,781.4210 BNB |
581.4000 |
560.9000 |
570.2000 |
577.2000 |
| 2024-04-04 |
580.9033 |
406,042.7220 BNB |
561.8000 |
561.0000 |
570.3000 |
579.9000 |
| 2024-04-03 |
556.9381 |
540,183.8980 BNB |
552.2000 |
540.0000 |
553.4000 |
562.8000 |
| 2024-04-02 |
559.3828 |
592,959.8350 BNB |
577.6000 |
547.0000 |
555.0000 |
552.5000 |
| 2024-04-01 |
583.2452 |
338,365.9310 BNB |
605.3000 |
569.1000 |
574.1000 |
580.3000 |
| 2024-03-31 |
602.2028 |
175,892.3520 BNB |
597.0000 |
596.7000 |
600.0000 |
605.7000 |
| 2024-03-30 |
602.0944 |
242,825.1450 BNB |
609.9000 |
592.6000 |
597.1000 |
599.2000 |
| 2024-03-29 |
607.8033 |
705,373.0700 BNB |
584.0000 |
582.9000 |
585.7000 |
612.6000 |
| 2024-03-28 |
585.3087 |
515,159.9990 BNB |
575.1000 |
574.9000 |
582.9000 |
584.5000 |
| 2024-03-27 |
576.2472 |
519,555.2270 BNB |
580.9000 |
564.3000 |
571.3000 |
574.2000 |
| 2024-03-26 |
584.9368 |
574,781.1990 BNB |
587.3000 |
572.4000 |
578.8000 |
581.1000 |
| 2024-03-25 |
585.5239 |
740,691.2210 BNB |
568.2000 |
564.5000 |
568.7000 |
585.9000 |
| 2024-03-24 |
558.9664 |
470,846.2450 BNB |
552.4000 |
549.1000 |
553.1000 |
571.2000 |
| 2024-03-23 |
556.8460 |
556,349.8950 BNB |
554.6000 |
543.9000 |
553.6000 |
557.4000 |
| 2024-03-22 |
562.1881 |
1,000,481.5820 BNB |
554.1000 |
535.8000 |
543.6000 |
545.0000 |
| 2024-03-21 |
555.9597 |
917,161.1780 BNB |
556.9000 |
541.2000 |
551.0000 |
552.3000 |
| 2024-03-20 |
525.3511 |
1,177,735.3150 BNB |
508.8000 |
500.9000 |
512.3000 |
557.3000 |
| 2024-03-19 |
521.8289 |
1,576,414.7920 BNB |
556.6000 |
485.0000 |
513.6000 |
511.3000 |
| 2024-03-18 |
561.4417 |
852,530.3930 BNB |
573.2000 |
541.9000 |
553.2000 |
556.9000 |
| 2024-03-17 |
576.7500 |
746,038.2670 BNB |
577.4000 |
549.5000 |
564.1000 |
573.7000 |
| 2024-03-16 |
602.9186 |
992,066.8640 BNB |
632.2000 |
578.4000 |
586.6000 |
579.7000 |
| 2024-03-15 |
586.1331 |
1,659,021.2760 BNB |
603.1000 |
542.4000 |
572.0000 |
633.1000 |
| 2024-03-14 |
601.9715 |
1,909,163.3500 BNB |
628.8000 |
565.6000 |
590.0000 |
605.3000 |
| 2024-03-13 |
580.3795 |
2,535,858.6570 BNB |
537.9000 |
532.0000 |
536.7000 |
620.4000 |
| 2024-03-12 |
535.5374 |
2,336,206.7180 BNB |
523.8000 |
519.8000 |
527.6000 |
536.1000 |
| 2024-03-11 |
521.3384 |
2,304,276.6380 BNB |
528.9000 |
506.0000 |
517.2000 |
521.8000 |
| 2024-03-10 |
519.7229 |
2,771,177.6550 BNB |
487.4000 |
484.1000 |
487.4000 |
524.0000 |
| 2024-03-09 |
485.8755 |
1,152,045.4600 BNB |
485.7000 |
479.8000 |
483.2000 |
488.0000 |
| 2024-03-08 |
476.6726 |
2,197,400.9160 BNB |
473.6000 |
462.8000 |
466.1000 |
482.2000 |
| 2024-03-07 |
446.3046 |
1,742,399.7910 BNB |
428.8000 |
422.9000 |
427.5000 |
470.5000 |
| 2024-03-06 |
416.9976 |
1,797,928.0260 BNB |
395.6000 |
386.9000 |
392.4000 |
428.5000 |
| 2024-03-05 |
412.1108 |
1,828,458.2990 BNB |
419.4000 |
365.0000 |
389.5000 |
396.5000 |
| 2024-03-04 |
417.6185 |
894,747.3770 BNB |
415.0000 |
411.7000 |
415.5000 |
419.6000 |
| 2024-03-03 |
411.9134 |
769,073.6030 BNB |
411.9000 |
403.7000 |
409.9000 |
414.9000 |
| 2024-03-02 |
410.1669 |
602,282.8980 BNB |
408.1000 |
406.8000 |
409.9000 |
411.3000 |
| 2024-03-01 |
406.5215 |
604,238.3600 BNB |
400.6000 |
400.2000 |
405.4000 |
408.1000 |
| 2024-02-29 |
411.0009 |
816,931.9520 BNB |
415.5000 |
392.4000 |
404.2000 |
392.7000 |
| 2024-02-28 |
409.7601 |
1,124,894.7570 BNB |
395.2000 |
394.5000 |
396.1000 |
415.6000 |