Identifier on Binance: BNBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
397.7992 |
828,000.5780 BNB |
401.9000 |
390.3000 |
395.1000 |
395.2000 |
| 2024-02-26 |
393.4571 |
970,753.7590 BNB |
388.4000 |
382.3000 |
384.9000 |
401.3000 |
| 2024-02-25 |
384.2876 |
556,447.0640 BNB |
381.1000 |
377.6000 |
379.4000 |
388.5000 |
| 2024-02-24 |
378.8464 |
362,327.6600 BNB |
374.9000 |
371.0000 |
374.8000 |
381.1000 |
| 2024-02-23 |
374.8879 |
1,001,965.2580 BNB |
381.9000 |
368.5000 |
373.7000 |
373.0000 |
| 2024-02-22 |
379.6217 |
779,344.1010 BNB |
377.8000 |
372.9000 |
375.6000 |
380.9000 |
| 2024-02-21 |
364.3726 |
940,401.3200 BNB |
355.3000 |
351.6000 |
354.8000 |
373.5000 |
| 2024-02-20 |
354.6156 |
516,828.9480 BNB |
352.4000 |
345.5000 |
350.1000 |
356.3000 |
| 2024-02-19 |
353.1642 |
281,656.7100 BNB |
350.0000 |
349.7000 |
352.6000 |
354.5000 |
| 2024-02-18 |
353.1219 |
161,537.0680 BNB |
352.8000 |
349.3000 |
351.3000 |
350.7000 |
| 2024-02-17 |
355.6212 |
249,545.5340 BNB |
360.3000 |
348.4000 |
352.6000 |
353.1000 |
| 2024-02-16 |
358.5428 |
309,555.7590 BNB |
354.4000 |
349.9000 |
354.6000 |
359.6000 |
| 2024-02-15 |
352.7511 |
533,544.2560 BNB |
333.7000 |
333.0000 |
338.4000 |
354.5000 |
| 2024-02-14 |
330.8118 |
110,057.8660 BNB |
324.4000 |
322.8000 |
324.4000 |
333.4000 |
| 2024-02-13 |
323.9236 |
164,295.1330 BNB |
326.7000 |
318.0000 |
322.5000 |
324.2000 |
| 2024-02-12 |
321.7399 |
210,158.5580 BNB |
319.2000 |
314.1000 |
316.0000 |
326.8000 |
| 2024-02-11 |
321.1059 |
74,398.1760 BNB |
321.6000 |
318.6000 |
319.7000 |
319.4000 |
| 2024-02-10 |
320.8575 |
74,689.9850 BNB |
322.6000 |
317.5000 |
319.4000 |
322.0000 |
| 2024-02-09 |
321.7177 |
227,880.1210 BNB |
318.4000 |
317.0000 |
318.9000 |
321.7000 |
| 2024-02-08 |
313.9034 |
215,655.4370 BNB |
307.4000 |
307.4000 |
309.3000 |
318.7000 |
| 2024-02-07 |
304.5064 |
109,899.5630 BNB |
302.8000 |
300.8000 |
302.1000 |
308.0000 |
| 2024-02-06 |
302.6263 |
78,492.4640 BNB |
301.2000 |
300.8000 |
301.6000 |
303.3000 |
| 2024-02-05 |
303.2821 |
115,125.7820 BNB |
304.6000 |
299.5000 |
301.1000 |
301.1000 |
| 2024-02-04 |
303.7619 |
95,397.3940 BNB |
299.7000 |
298.1000 |
299.7000 |
305.0000 |
| 2024-02-03 |
301.7112 |
39,519.3820 BNB |
301.5000 |
299.6000 |
300.4000 |
300.0000 |
| 2024-02-02 |
302.1748 |
70,792.0850 BNB |
300.2000 |
299.8000 |
300.8000 |
301.3000 |
| 2024-02-01 |
299.3408 |
95,395.9680 BNB |
300.6000 |
296.6000 |
298.5000 |
300.0000 |
| 2024-01-31 |
303.8885 |
117,279.1320 BNB |
307.9000 |
298.7000 |
301.5000 |
300.5000 |
| 2024-01-30 |
310.1290 |
82,113.2720 BNB |
310.7000 |
307.6000 |
309.4000 |
309.8000 |
| 2024-01-29 |
308.0696 |
87,551.3810 BNB |
305.3000 |
304.5000 |
305.9000 |
310.1000 |
| 2024-01-28 |
306.2892 |
90,462.6140 BNB |
305.8000 |
303.4000 |
305.2000 |
305.0000 |
| 2024-01-27 |
304.7289 |
49,273.2990 BNB |
302.4000 |
302.1000 |
303.6000 |
305.9000 |
| 2024-01-26 |
299.5497 |
144,389.5410 BNB |
292.4000 |
291.1000 |
292.4000 |
302.3000 |
| 2024-01-25 |
292.2329 |
173,847.5950 BNB |
293.5000 |
287.8000 |
289.7000 |
292.1000 |
| 2024-01-24 |
294.6439 |
133,918.8390 BNB |
298.9000 |
290.8000 |
293.0000 |
294.2000 |
| 2024-01-23 |
298.3502 |
198,510.1720 BNB |
305.5000 |
290.5000 |
295.8000 |
297.3000 |
| 2024-01-22 |
311.8489 |
147,612.4830 BNB |
318.1000 |
303.2000 |
306.4000 |
305.4000 |
| 2024-01-21 |
318.0248 |
57,440.8160 BNB |
316.4000 |
315.4000 |
317.3000 |
318.1000 |
| 2024-01-20 |
313.4374 |
53,835.8530 BNB |
313.5000 |
311.4000 |
312.7000 |
316.1000 |
| 2024-01-19 |
310.0921 |
102,699.8900 BNB |
311.9000 |
304.3000 |
309.6000 |
312.0000 |
| 2024-01-18 |
310.1798 |
106,869.9380 BNB |
308.8000 |
305.1000 |
307.8000 |
311.2000 |
| 2024-01-17 |
311.2934 |
95,679.0540 BNB |
314.7000 |
306.0000 |
308.9000 |
309.7000 |
| 2024-01-16 |
315.8633 |
70,143.0680 BNB |
316.4000 |
308.0000 |
314.7000 |
315.2000 |
| 2024-01-15 |
314.7850 |
205,852.0360 BNB |
300.0000 |
299.9000 |
304.4000 |
316.1000 |
| 2024-01-14 |
304.5590 |
61,830.3740 BNB |
302.5000 |
300.5000 |
302.7000 |
302.4000 |
| 2024-01-13 |
299.4519 |
55,512.4920 BNB |
297.2000 |
291.4000 |
296.2000 |
303.2000 |
| 2024-01-12 |
306.8154 |
185,135.5820 BNB |
308.9000 |
290.0000 |
298.0000 |
296.8000 |
| 2024-01-11 |
310.1467 |
144,000.8740 BNB |
306.4000 |
302.1000 |
306.6000 |
309.4000 |
| 2024-01-10 |
299.6114 |
89,578.6500 BNB |
301.5000 |
289.0000 |
294.4000 |
308.7000 |
| 2024-01-09 |
301.8441 |
131,456.0020 BNB |
304.4000 |
296.2000 |
300.2000 |
299.8000 |