Identifier on Binance: BNBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
299.6704 |
77,567.8120 BNB |
302.6000 |
290.2000 |
294.7000 |
305.4000 |
| 2024-01-07 |
306.2420 |
28,774.8270 BNB |
307.3000 |
300.2000 |
304.9000 |
303.0000 |
| 2024-01-06 |
306.1451 |
51,585.4390 BNB |
317.3000 |
299.9000 |
303.7000 |
306.5000 |
| 2024-01-05 |
317.9449 |
51,267.7120 BNB |
323.4000 |
308.4000 |
313.3000 |
317.1000 |
| 2024-01-04 |
319.1206 |
70,858.2830 BNB |
316.1000 |
311.2000 |
315.2000 |
321.8000 |
| 2024-01-03 |
317.8587 |
126,318.0060 BNB |
312.7000 |
281.0000 |
312.8000 |
315.8000 |
| 2024-01-02 |
315.0354 |
33,058.9460 BNB |
313.5000 |
306.6000 |
311.0000 |
311.6000 |
| 2024-01-01 |
311.3306 |
16,818.8200 BNB |
312.3000 |
307.4000 |
310.3000 |
314.2000 |
| 2023-12-31 |
319.7715 |
27,903.6760 BNB |
317.0000 |
308.0000 |
312.7000 |
312.2000 |
| 2023-12-30 |
316.3278 |
19,959.5680 BNB |
313.5000 |
303.2000 |
315.0000 |
314.9000 |
| 2023-12-29 |
316.5703 |
43,541.2210 BNB |
322.8000 |
307.1000 |
311.5000 |
312.8000 |
| 2023-12-28 |
327.8842 |
50,626.2990 BNB |
323.8000 |
319.8000 |
324.4000 |
323.9000 |
| 2023-12-27 |
301.3930 |
75,332.0240 BNB |
297.8000 |
285.4000 |
291.0000 |
319.5000 |
| 2023-12-26 |
288.8697 |
94,317.1690 BNB |
267.1000 |
264.3000 |
266.9000 |
296.9000 |
| 2023-12-25 |
265.5571 |
20,527.4940 BNB |
264.9000 |
261.9000 |
264.4000 |
267.5000 |
| 2023-12-24 |
268.6047 |
21,293.3010 BNB |
271.1000 |
262.2000 |
264.7000 |
264.5000 |
| 2023-12-23 |
268.7563 |
13,736.7990 BNB |
271.1000 |
265.6000 |
267.0000 |
271.4000 |
| 2023-12-22 |
270.5048 |
29,218.3800 BNB |
272.1000 |
265.0000 |
269.5000 |
271.2000 |
| 2023-12-21 |
268.2517 |
47,437.1710 BNB |
260.5000 |
256.4000 |
257.7000 |
270.6000 |
| 2023-12-20 |
256.5008 |
34,678.4100 BNB |
252.6000 |
250.3000 |
252.6000 |
260.0000 |
| 2023-12-19 |
250.7889 |
70,602.3470 BNB |
242.1000 |
241.6000 |
244.1000 |
252.0000 |
| 2023-12-18 |
237.3362 |
19,368.8060 BNB |
239.5000 |
232.4000 |
236.0000 |
241.6000 |
| 2023-12-17 |
242.3090 |
15,374.4380 BNB |
244.8000 |
239.4000 |
241.3000 |
239.8000 |
| 2023-12-16 |
246.3369 |
13,273.3400 BNB |
244.7000 |
242.6000 |
245.4000 |
245.3000 |
| 2023-12-15 |
248.8785 |
19,871.7840 BNB |
253.0000 |
242.7000 |
245.7000 |
244.0000 |
| 2023-12-14 |
250.6308 |
30,551.6890 BNB |
251.6000 |
247.8000 |
248.9000 |
253.7000 |
| 2023-12-13 |
248.8130 |
38,401.9860 BNB |
253.3000 |
242.7000 |
245.8000 |
251.3000 |
| 2023-12-12 |
251.7989 |
46,851.0070 BNB |
246.4000 |
245.3000 |
249.4000 |
255.7000 |
| 2023-12-11 |
239.1598 |
63,077.2120 BNB |
240.0000 |
228.5000 |
234.1000 |
244.8000 |
| 2023-12-10 |
239.6705 |
13,091.3880 BNB |
238.1000 |
237.1000 |
239.4000 |
239.8000 |
| 2023-12-09 |
241.4951 |
32,634.5860 BNB |
239.1000 |
236.5000 |
239.8000 |
236.7000 |
| 2023-12-08 |
235.1961 |
25,500.6920 BNB |
233.0000 |
232.3000 |
233.9000 |
239.0000 |
| 2023-12-07 |
231.4040 |
18,676.8550 BNB |
229.7000 |
228.1000 |
230.8000 |
233.1000 |
| 2023-12-06 |
231.3823 |
17,019.7140 BNB |
231.5000 |
228.5000 |
230.6000 |
229.9000 |
| 2023-12-05 |
231.2284 |
7,547.1770 BNB |
233.5000 |
228.2000 |
230.3000 |
231.0000 |
| 2023-12-04 |
230.7192 |
18,666.5560 BNB |
228.3000 |
225.5000 |
229.2000 |
233.3000 |
| 2023-12-03 |
228.4413 |
12,569.2740 BNB |
229.2000 |
226.3000 |
227.3000 |
228.1000 |
| 2023-12-02 |
228.6762 |
8,162.6430 BNB |
228.5000 |
225.3000 |
227.4000 |
229.2000 |
| 2023-12-01 |
228.6135 |
7,034.1950 BNB |
227.8000 |
227.1000 |
227.8000 |
228.5000 |
| 2023-11-30 |
228.5636 |
3,773.6630 BNB |
227.5000 |
226.1000 |
227.4000 |
227.8000 |
| 2023-11-29 |
228.8580 |
1,627.2120 BNB |
229.9000 |
226.4000 |
227.5000 |
227.5000 |
| 2023-11-28 |
228.8032 |
8,094.6010 BNB |
227.4000 |
224.7000 |
226.1000 |
229.9000 |
| 2023-11-27 |
227.1417 |
4,790.7970 BNB |
231.9000 |
223.0000 |
225.5000 |
227.9000 |
| 2023-11-26 |
232.2492 |
2,180.4600 BNB |
234.5000 |
228.3000 |
230.9000 |
232.0000 |
| 2023-11-25 |
234.2013 |
1,507.8470 BNB |
232.8000 |
232.5000 |
233.5000 |
233.6000 |
| 2023-11-24 |
234.7884 |
3,335.2280 BNB |
233.8000 |
231.7000 |
232.7000 |
232.6000 |
| 2023-11-23 |
234.6670 |
4,982.4570 BNB |
236.3000 |
230.4000 |
232.5000 |
233.7000 |
| 2023-11-22 |
233.7732 |
13,281.7790 BNB |
225.8000 |
225.0000 |
230.6000 |
235.8000 |
| 2023-11-21 |
250.6761 |
33,342.0980 BNB |
253.1000 |
224.1000 |
228.2000 |
228.0000 |
| 2023-11-20 |
253.2351 |
13,405.6950 BNB |
246.5000 |
238.8000 |
246.4000 |
254.4000 |