Identifier on Binance: BNBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
244.1420 |
2,141.8180 BNB |
244.5000 |
242.0000 |
243.2000 |
244.6000 |
| 2023-11-18 |
243.2076 |
2,382.4530 BNB |
244.6000 |
238.8000 |
241.4000 |
244.6000 |
| 2023-11-17 |
243.4151 |
3,492.4260 BNB |
242.6000 |
238.6000 |
242.2000 |
244.3000 |
| 2023-11-16 |
248.1271 |
6,279.7510 BNB |
253.7000 |
240.3000 |
241.6000 |
242.8000 |
| 2023-11-15 |
249.8531 |
6,722.9550 BNB |
242.3000 |
242.2000 |
244.5000 |
253.0000 |
| 2023-11-14 |
242.9911 |
7,281.5860 BNB |
241.1000 |
234.1000 |
241.0000 |
242.3000 |
| 2023-11-13 |
245.3532 |
6,388.7310 BNB |
247.7000 |
240.6000 |
242.3000 |
241.0000 |
| 2023-11-12 |
248.8365 |
3,379.8080 BNB |
251.8000 |
244.9000 |
248.5000 |
247.0000 |
| 2023-11-11 |
250.6824 |
4,024.7350 BNB |
251.5000 |
246.2000 |
248.6000 |
251.0000 |
| 2023-11-10 |
253.9974 |
11,434.6160 BNB |
251.9000 |
248.5000 |
250.5000 |
251.6000 |
| 2023-11-09 |
249.4089 |
31,769.5240 BNB |
246.8000 |
240.8000 |
245.2000 |
248.7000 |
| 2023-11-08 |
246.5615 |
6,211.1770 BNB |
246.5000 |
244.3000 |
245.7000 |
247.6000 |
| 2023-11-07 |
248.5908 |
20,526.7870 BNB |
255.3000 |
242.4000 |
244.8000 |
246.5000 |
| 2023-11-06 |
250.1714 |
7,630.3800 BNB |
244.1000 |
242.0000 |
243.6000 |
254.5000 |
| 2023-11-05 |
242.0820 |
3,575.6120 BNB |
237.3000 |
236.4000 |
238.0000 |
245.3000 |
| 2023-11-04 |
234.6623 |
2,293.6660 BNB |
230.4000 |
229.5000 |
230.4000 |
237.7000 |
| 2023-11-03 |
229.2206 |
3,780.7450 BNB |
231.9000 |
225.8000 |
227.7000 |
230.5000 |
| 2023-11-02 |
230.4389 |
12,853.5780 BNB |
228.0000 |
227.6000 |
229.1000 |
231.3000 |
| 2023-11-01 |
225.4374 |
7,452.5230 BNB |
226.0000 |
222.4000 |
223.5000 |
227.1000 |
| 2023-10-31 |
226.2694 |
3,514.0690 BNB |
227.5000 |
223.3000 |
225.5000 |
226.0000 |
| 2023-10-30 |
227.0938 |
1,607.1480 BNB |
226.8000 |
224.5000 |
225.6000 |
227.7000 |
| 2023-10-29 |
225.8534 |
1,321.6910 BNB |
225.1000 |
223.4000 |
224.4000 |
226.4000 |
| 2023-10-28 |
226.3813 |
1,478.4150 BNB |
224.0000 |
224.0000 |
225.2000 |
225.0000 |
| 2023-10-27 |
225.6675 |
4,603.7150 BNB |
223.1000 |
220.1000 |
222.3000 |
224.0000 |
| 2023-10-26 |
224.3408 |
3,500.8720 BNB |
222.1000 |
219.0000 |
221.3000 |
223.5000 |
| 2023-10-25 |
226.0663 |
1,841.0210 BNB |
225.3000 |
221.7000 |
222.6000 |
222.3000 |
| 2023-10-24 |
229.4571 |
4,461.5030 BNB |
229.0000 |
222.0000 |
225.5000 |
225.0000 |
| 2023-10-23 |
220.8870 |
2,895.9800 BNB |
217.6000 |
217.1000 |
218.6000 |
227.9000 |
| 2023-10-22 |
215.7810 |
1,195.8020 BNB |
214.2000 |
213.5000 |
214.1000 |
217.2000 |
| 2023-10-21 |
212.7726 |
1,516.3360 BNB |
212.3000 |
208.2000 |
211.8000 |
214.1000 |
| 2023-10-20 |
213.7897 |
1,068.2830 BNB |
211.3000 |
210.5000 |
210.9000 |
212.8000 |
| 2023-10-19 |
210.3688 |
547.2270 BNB |
210.2000 |
208.3000 |
209.3000 |
210.4000 |
| 2023-10-18 |
212.4081 |
997.3090 BNB |
211.4000 |
210.0000 |
210.5000 |
210.6000 |
| 2023-10-17 |
212.4969 |
2,071.7490 BNB |
214.6000 |
209.2000 |
211.3000 |
211.4000 |
| 2023-10-16 |
213.6314 |
1,798.7160 BNB |
210.1000 |
209.7000 |
210.1000 |
214.7000 |
| 2023-10-15 |
208.8916 |
2,368.1680 BNB |
206.4000 |
206.3000 |
206.8000 |
209.2000 |
| 2023-10-14 |
206.3287 |
216.2060 BNB |
206.1000 |
205.8000 |
206.0000 |
206.6000 |
| 2023-10-13 |
205.8220 |
318.2300 BNB |
204.9000 |
204.5000 |
205.0000 |
205.8000 |
| 2023-10-12 |
204.8787 |
515.4890 BNB |
206.6000 |
203.0000 |
204.6000 |
205.4000 |
| 2023-10-11 |
206.1858 |
1,306.5000 BNB |
208.6000 |
204.3000 |
205.5000 |
206.2000 |
| 2023-10-10 |
209.1109 |
1,534.2670 BNB |
206.0000 |
205.8000 |
206.5000 |
208.2000 |
| 2023-10-09 |
207.8611 |
1,363.5570 BNB |
211.3000 |
202.5000 |
206.2000 |
206.2000 |
| 2023-10-08 |
210.4344 |
1,491.0560 BNB |
212.4000 |
209.2000 |
210.1000 |
211.4000 |
| 2023-10-07 |
213.0166 |
320.3650 BNB |
213.8000 |
211.8000 |
211.9000 |
212.4000 |
| 2023-10-06 |
212.2010 |
1,089.4920 BNB |
210.9000 |
210.2000 |
211.2000 |
213.5000 |
| 2023-10-05 |
212.8891 |
1,073.8620 BNB |
213.4000 |
210.3000 |
210.9000 |
211.0000 |
| 2023-10-04 |
212.4911 |
2,876.1430 BNB |
213.1000 |
210.7000 |
211.8000 |
213.7000 |
| 2023-10-03 |
214.0398 |
896.8520 BNB |
214.7000 |
212.8000 |
213.6000 |
213.7000 |
| 2023-10-02 |
217.0779 |
7,679.2740 BNB |
218.4000 |
213.3000 |
214.6000 |
214.6000 |
| 2023-10-01 |
216.0854 |
4,536.5270 BNB |
214.7000 |
213.4000 |
214.0000 |
219.1000 |