Identifier on Binance: BNBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
97,777.3841 JPY |
901.7437 BNB |
95,975.0000 JPY |
95,975.0000 JPY |
97,789.0000 JPY |
98,000.0000 JPY |
| 2024-11-21 |
94,753.3073 JPY |
1,795.4033 BNB |
94,089.0000 JPY |
92,240.0000 JPY |
93,997.0000 JPY |
95,901.0000 JPY |
| 2024-11-20 |
95,210.8825 JPY |
1,365.7780 BNB |
95,367.0000 JPY |
93,410.0000 JPY |
94,159.0000 JPY |
94,602.0000 JPY |
| 2024-11-19 |
95,308.9555 JPY |
1,059.7989 BNB |
95,778.0000 JPY |
93,943.0000 JPY |
94,559.0000 JPY |
94,820.0000 JPY |
| 2024-11-18 |
96,511.9479 JPY |
1,533.6508 BNB |
95,532.0000 JPY |
95,000.0000 JPY |
95,983.0000 JPY |
96,113.0000 JPY |
| 2024-11-17 |
96,304.8232 JPY |
1,794.4871 BNB |
96,111.0000 JPY |
93,576.0000 JPY |
94,778.0000 JPY |
95,158.0000 JPY |
| 2024-11-16 |
96,400.4967 JPY |
2,787.5843 BNB |
95,523.0000 JPY |
95,349.0000 JPY |
95,727.0000 JPY |
96,498.0000 JPY |
| 2024-11-15 |
95,990.1253 JPY |
4,415.5672 BNB |
97,522.0000 JPY |
93,844.0000 JPY |
94,718.0000 JPY |
95,468.0000 JPY |
| 2024-11-14 |
98,907.7191 JPY |
12,257.8894 BNB |
96,770.0000 JPY |
95,597.0000 JPY |
96,473.0000 JPY |
96,805.0000 JPY |
| 2024-11-13 |
95,591.8215 JPY |
20,433.0735 BNB |
96,790.0000 JPY |
93,148.0000 JPY |
94,408.0000 JPY |
96,609.0000 JPY |
| 2024-11-12 |
97,875.7608 JPY |
7,289.4870 BNB |
101,428.0000 JPY |
94,683.0000 JPY |
96,441.0000 JPY |
96,980.0000 JPY |
| 2024-11-11 |
96,868.3992 JPY |
2,390.7935 BNB |
95,966.0000 JPY |
94,418.0000 JPY |
95,131.0000 JPY |
97,822.0000 JPY |
| 2024-11-10 |
96,811.0544 JPY |
2,223.4978 BNB |
95,523.0000 JPY |
95,234.0000 JPY |
95,721.0000 JPY |
97,471.0000 JPY |
| 2024-11-09 |
95,640.7013 JPY |
2,448.2087 BNB |
91,401.0000 JPY |
91,401.0000 JPY |
93,381.0000 JPY |
95,621.0000 JPY |
| 2024-11-08 |
91,289.1188 JPY |
1,100.2842 BNB |
91,870.0000 JPY |
90,082.0000 JPY |
90,615.0000 JPY |
91,264.0000 JPY |
| 2024-11-07 |
92,257.7373 JPY |
916.2451 BNB |
91,385.0000 JPY |
90,307.0000 JPY |
91,106.0000 JPY |
91,978.0000 JPY |
| 2024-11-06 |
89,561.9393 JPY |
1,832.0004 BNB |
85,561.0000 JPY |
85,521.0000 JPY |
87,774.0000 JPY |
91,572.0000 JPY |
| 2024-11-05 |
85,621.4340 JPY |
665.7332 BNB |
84,257.0000 JPY |
84,200.0000 JPY |
84,608.0000 JPY |
86,020.0000 JPY |
| 2024-11-04 |
84,665.8093 JPY |
409.2478 BNB |
85,100.0000 JPY |
83,000.0000 JPY |
84,058.0000 JPY |
84,106.0000 JPY |
| 2024-11-03 |
85,707.3001 JPY |
570.0711 BNB |
87,195.0000 JPY |
83,917.0000 JPY |
84,668.0000 JPY |
85,002.0000 JPY |
| 2024-11-02 |
87,474.6106 JPY |
513.7917 BNB |
87,850.0000 JPY |
86,266.0000 JPY |
86,792.0000 JPY |
87,063.0000 JPY |
| 2024-11-01 |
88,011.9391 JPY |
810.7592 BNB |
87,709.0000 JPY |
86,958.0000 JPY |
87,615.0000 JPY |
87,486.0000 JPY |
| 2024-10-31 |
88,919.9523 JPY |
1,072.3141 BNB |
91,248.0000 JPY |
86,964.0000 JPY |
87,471.0000 JPY |
87,745.0000 JPY |
| 2024-10-30 |
92,101.8690 JPY |
747.1225 BNB |
92,864.0000 JPY |
91,124.0000 JPY |
91,604.0000 JPY |
91,681.0000 JPY |
| 2024-10-29 |
92,712.8930 JPY |
898.5806 BNB |
92,030.0000 JPY |
92,003.0000 JPY |
92,309.0000 JPY |
92,687.0000 JPY |
| 2024-10-28 |
90,739.7905 JPY |
2,166.5899 BNB |
90,000.0000 JPY |
90,000.0000 JPY |
90,227.0000 JPY |
91,851.0000 JPY |
| 2024-10-27 |
89,394.1953 JPY |
1,183.8386 BNB |
88,814.0000 JPY |
88,600.0000 JPY |
88,798.0000 JPY |
90,027.0000 JPY |
| 2024-10-26 |
88,711.5833 JPY |
727.0668 BNB |
87,623.0000 JPY |
87,315.0000 JPY |
88,141.0000 JPY |
88,826.0000 JPY |
| 2024-10-25 |
89,857.3558 JPY |
3,986.3667 BNB |
90,130.0000 JPY |
88,211.0000 JPY |
89,121.0000 JPY |
89,304.0000 JPY |
| 2024-10-24 |
89,997.7050 JPY |
2,837.1889 BNB |
89,318.0000 JPY |
89,081.0000 JPY |
89,594.0000 JPY |
90,102.0000 JPY |
| 2024-10-23 |
89,028.6307 JPY |
1,595.7615 BNB |
89,805.0000 JPY |
87,545.0000 JPY |
88,324.0000 JPY |
89,245.0000 JPY |
| 2024-10-22 |
89,801.7027 JPY |
2,780.9170 BNB |
90,325.0000 JPY |
88,810.0000 JPY |
89,178.0000 JPY |
89,967.0000 JPY |
| 2024-10-21 |
90,563.1020 JPY |
2,629.5740 BNB |
90,653.0000 JPY |
89,208.0000 JPY |
89,783.0000 JPY |
90,415.0000 JPY |
| 2024-10-20 |
89,608.6971 JPY |
708.4089 BNB |
89,506.0000 JPY |
88,945.0000 JPY |
89,080.0000 JPY |
90,464.0000 JPY |
| 2024-10-19 |
89,643.1286 JPY |
503.9017 BNB |
89,860.0000 JPY |
89,263.0000 JPY |
89,339.0000 JPY |
89,318.0000 JPY |
| 2024-10-18 |
89,548.7480 JPY |
1,655.6768 BNB |
88,961.0000 JPY |
88,821.0000 JPY |
88,999.0000 JPY |
89,717.0000 JPY |
| 2024-10-17 |
89,285.1328 JPY |
3,392.1123 BNB |
89,988.0000 JPY |
87,936.0000 JPY |
88,421.0000 JPY |
88,942.0000 JPY |
| 2024-10-16 |
89,279.8385 JPY |
3,749.9847 BNB |
88,593.0000 JPY |
88,215.0000 JPY |
88,648.0000 JPY |
89,975.0000 JPY |
| 2024-10-15 |
88,035.8198 JPY |
3,895.3921 BNB |
88,194.0000 JPY |
86,290.0000 JPY |
87,400.0000 JPY |
88,002.0000 JPY |
| 2024-10-14 |
86,863.7722 JPY |
2,634.2563 BNB |
85,497.0000 JPY |
85,094.0000 JPY |
85,296.0000 JPY |
87,937.0000 JPY |
| 2024-10-13 |
85,239.3144 JPY |
709.7425 BNB |
86,124.0000 JPY |
84,402.0000 JPY |
84,862.0000 JPY |
85,121.0000 JPY |
| 2024-10-12 |
86,084.3652 JPY |
160.3003 BNB |
85,605.0000 JPY |
85,522.0000 JPY |
85,899.0000 JPY |
86,142.0000 JPY |
| 2024-10-11 |
84,719.7698 JPY |
647.1338 BNB |
83,865.0000 JPY |
83,484.0000 JPY |
83,708.0000 JPY |
85,481.0000 JPY |
| 2024-10-10 |
84,801.3436 JPY |
469.9272 BNB |
85,231.0000 JPY |
82,136.0000 JPY |
83,130.0000 JPY |
83,671.0000 JPY |
| 2024-10-09 |
86,438.0397 JPY |
582.7783 BNB |
86,184.0000 JPY |
84,676.0000 JPY |
85,229.0000 JPY |
85,229.0000 JPY |
| 2024-10-08 |
85,203.6139 JPY |
583.3922 BNB |
83,739.0000 JPY |
82,954.0000 JPY |
83,538.0000 JPY |
86,394.0000 JPY |
| 2024-10-07 |
85,232.8007 JPY |
707.9493 BNB |
84,996.0000 JPY |
84,129.0000 JPY |
84,846.0000 JPY |
85,053.0000 JPY |
| 2024-10-06 |
83,965.9947 JPY |
167.4468 BNB |
83,878.0000 JPY |
83,574.0000 JPY |
83,774.0000 JPY |
84,935.0000 JPY |
| 2024-10-05 |
82,689.7498 JPY |
768.0707 BNB |
82,228.0000 JPY |
78,484.0000 JPY |
82,295.0000 JPY |
83,720.0000 JPY |
| 2024-10-04 |
81,650.1194 JPY |
643.4697 BNB |
80,288.0000 JPY |
79,801.0000 JPY |
80,279.0000 JPY |
82,217.0000 JPY |