Crypto exchange Binance

Market Binance Coin (BNB) / JPY

Identifier on Binance: BNBJPY
Date Price Volume Open Low High Close
2024-12-23 103,411.7571 JPY 1,069.7123 BNB 101,870.0000 JPY 100,075.0000 JPY 101,800.0000 JPY 107,082.0000 JPY
2024-12-22 102,866.4350 JPY 912.4050 BNB 103,609.0000 JPY 100,523.0000 JPY 101,615.0000 JPY 101,373.0000 JPY
2024-12-21 105,290.1392 JPY 978.4778 BNB 106,597.0000 JPY 102,403.0000 JPY 103,289.0000 JPY 102,855.0000 JPY
2024-12-20 103,356.1482 JPY 2,037.0722 BNB 105,168.0000 JPY 97,226.0000 JPY 100,247.0000 JPY 106,505.0000 JPY
2024-12-19 107,235.7411 JPY 1,979.8026 BNB 106,373.0000 JPY 102,478.0000 JPY 104,695.0000 JPY 105,723.0000 JPY
2024-12-18 108,974.8841 JPY 1,838.6746 BNB 110,444.0000 JPY 105,642.0000 JPY 108,303.0000 JPY 108,303.0000 JPY
2024-12-17 111,326.0296 JPY 1,260.4013 BNB 111,145.0000 JPY 110,063.0000 JPY 110,673.0000 JPY 112,131.0000 JPY
2024-12-16 110,123.0726 JPY 1,187.0812 BNB 110,122.0000 JPY 108,533.0000 JPY 109,353.0000 JPY 110,862.0000 JPY
2024-12-15 109,722.5002 JPY 788.5800 BNB 109,930.0000 JPY 108,101.0000 JPY 109,105.0000 JPY 109,393.0000 JPY
2024-12-14 110,631.3087 JPY 674.3980 BNB 111,451.0000 JPY 108,450.0000 JPY 109,224.0000 JPY 110,116.0000 JPY
2024-12-13 109,187.4336 JPY 1,275.3827 BNB 107,878.0000 JPY 106,860.0000 JPY 107,937.0000 JPY 111,712.0000 JPY
2024-12-12 108,968.5417 JPY 1,607.4577 BNB 107,999.0000 JPY 106,669.0000 JPY 107,716.0000 JPY 107,716.0000 JPY
2024-12-11 104,693.0277 JPY 2,187.3105 BNB 102,899.0000 JPY 100,194.0000 JPY 102,099.0000 JPY 107,628.0000 JPY
2024-12-10 103,437.5792 JPY 2,021.4453 BNB 104,633.0000 JPY 99,006.0000 JPY 101,262.0000 JPY 102,955.0000 JPY
2024-12-09 106,734.2015 JPY 2,329.4528 BNB 111,185.0000 JPY 98,942.0000 JPY 103,553.0000 JPY 103,944.0000 JPY
2024-12-08 111,862.6802 JPY 749.3644 BNB 112,611.0000 JPY 109,348.0000 JPY 110,584.0000 JPY 111,393.0000 JPY
2024-12-07 111,799.3825 JPY 1,229.7031 BNB 109,772.0000 JPY 109,717.0000 JPY 110,645.0000 JPY 112,600.0000 JPY
2024-12-06 109,121.1171 JPY 1,986.5908 BNB 108,048.0000 JPY 106,530.0000 JPY 108,148.0000 JPY 109,677.0000 JPY
2024-12-05 108,135.5993 JPY 3,823.7144 BNB 111,541.0000 JPY 104,085.0000 JPY 107,555.0000 JPY 107,802.0000 JPY
2024-12-04 114,308.8209 JPY 3,572.4902 BNB 110,191.0000 JPY 108,494.0000 JPY 110,498.0000 JPY 110,275.0000 JPY
2024-12-03 99,196.6813 JPY 5,869.1423 BNB 96,826.0000 JPY 92,835.0000 JPY 95,390.0000 JPY 110,964.0000 JPY
2024-12-02 96,292.3361 JPY 3,300.3450 BNB 98,191.0000 JPY 94,059.0000 JPY 95,430.0000 JPY 95,846.0000 JPY
2024-12-01 98,362.1148 JPY 2,099.2389 BNB 98,068.0000 JPY 96,905.0000 JPY 97,636.0000 JPY 98,365.0000 JPY
2024-11-30 99,664.2829 JPY 3,019.4229 BNB 98,277.0000 JPY 97,323.0000 JPY 97,801.0000 JPY 98,254.0000 JPY
2024-11-29 98,687.0413 JPY 2,216.6156 BNB 99,127.0000 JPY 97,497.0000 JPY 98,120.0000 JPY 97,994.0000 JPY
2024-11-28 99,386.1614 JPY 6,708.3635 BNB 97,935.0000 JPY 97,367.0000 JPY 98,672.0000 JPY 99,806.0000 JPY
2024-11-27 95,241.6104 JPY 1,673.5265 BNB 94,016.0000 JPY 93,280.0000 JPY 94,153.0000 JPY 97,145.0000 JPY
2024-11-26 96,276.8209 JPY 3,067.1511 BNB 98,136.0000 JPY 92,403.0000 JPY 93,470.0000 JPY 94,234.0000 JPY
2024-11-25 100,816.6114 JPY 1,821.5809 BNB 101,869.0000 JPY 96,817.0000 JPY 98,820.0000 JPY 98,580.0000 JPY
2024-11-24 101,977.3194 JPY 2,715.7027 BNB 100,654.0000 JPY 98,749.0000 JPY 100,438.0000 JPY 101,694.0000 JPY
2024-11-23 101,506.5405 JPY 2,902.9512 BNB 97,985.0000 JPY 97,657.0000 JPY 98,400.0000 JPY 101,622.0000 JPY
2024-11-22 97,286.9663 JPY 2,089.1327 BNB 95,975.0000 JPY 95,377.0000 JPY 96,161.0000 JPY 97,961.0000 JPY
2024-11-21 94,753.3073 JPY 1,795.4033 BNB 94,089.0000 JPY 92,240.0000 JPY 93,997.0000 JPY 95,901.0000 JPY
2024-11-20 95,210.8825 JPY 1,365.7780 BNB 95,367.0000 JPY 93,410.0000 JPY 94,159.0000 JPY 94,602.0000 JPY
2024-11-19 95,308.9555 JPY 1,059.7989 BNB 95,778.0000 JPY 93,943.0000 JPY 94,559.0000 JPY 94,820.0000 JPY
2024-11-18 96,511.9479 JPY 1,533.6508 BNB 95,532.0000 JPY 95,000.0000 JPY 95,983.0000 JPY 96,113.0000 JPY
2024-11-17 96,304.8232 JPY 1,794.4871 BNB 96,111.0000 JPY 93,576.0000 JPY 94,778.0000 JPY 95,158.0000 JPY
2024-11-16 96,400.4967 JPY 2,787.5843 BNB 95,523.0000 JPY 95,349.0000 JPY 95,727.0000 JPY 96,498.0000 JPY
2024-11-15 95,990.1253 JPY 4,415.5672 BNB 97,522.0000 JPY 93,844.0000 JPY 94,718.0000 JPY 95,468.0000 JPY
2024-11-14 98,907.7191 JPY 12,257.8894 BNB 96,770.0000 JPY 95,597.0000 JPY 96,473.0000 JPY 96,805.0000 JPY
2024-11-13 95,591.8215 JPY 20,433.0735 BNB 96,790.0000 JPY 93,148.0000 JPY 94,408.0000 JPY 96,609.0000 JPY
2024-11-12 97,875.7608 JPY 7,289.4870 BNB 101,428.0000 JPY 94,683.0000 JPY 96,441.0000 JPY 96,980.0000 JPY
2024-11-11 96,868.3992 JPY 2,390.7935 BNB 95,966.0000 JPY 94,418.0000 JPY 95,131.0000 JPY 97,822.0000 JPY
2024-11-10 96,811.0544 JPY 2,223.4978 BNB 95,523.0000 JPY 95,234.0000 JPY 95,721.0000 JPY 97,471.0000 JPY
2024-11-09 95,640.7013 JPY 2,448.2087 BNB 91,401.0000 JPY 91,401.0000 JPY 93,381.0000 JPY 95,621.0000 JPY
2024-11-08 91,289.1188 JPY 1,100.2842 BNB 91,870.0000 JPY 90,082.0000 JPY 90,615.0000 JPY 91,264.0000 JPY
2024-11-07 92,257.7373 JPY 916.2451 BNB 91,385.0000 JPY 90,307.0000 JPY 91,106.0000 JPY 91,978.0000 JPY
2024-11-06 89,561.9393 JPY 1,832.0004 BNB 85,561.0000 JPY 85,521.0000 JPY 87,774.0000 JPY 91,572.0000 JPY
2024-11-05 85,621.4340 JPY 665.7332 BNB 84,257.0000 JPY 84,200.0000 JPY 84,608.0000 JPY 86,020.0000 JPY
2024-11-04 84,665.8093 JPY 409.2478 BNB 85,100.0000 JPY 83,000.0000 JPY 84,058.0000 JPY 84,106.0000 JPY