Identifier on Binance: BNBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
80,151.3304 JPY |
638.6478 BNB |
79,756.0000 JPY |
78,671.0000 JPY |
79,345.0000 JPY |
80,059.0000 JPY |
| 2024-10-02 |
79,792.9055 JPY |
406.0464 BNB |
78,892.0000 JPY |
78,431.0000 JPY |
79,123.0000 JPY |
79,688.0000 JPY |
| 2024-10-01 |
82,303.2788 JPY |
652.0375 BNB |
81,768.0000 JPY |
77,323.0000 JPY |
78,904.0000 JPY |
78,927.0000 JPY |
| 2024-09-30 |
82,545.6390 JPY |
354.7322 BNB |
84,900.0000 JPY |
81,716.0000 JPY |
82,018.0000 JPY |
82,294.0000 JPY |
| 2024-09-29 |
85,061.6822 JPY |
164.4413 BNB |
85,547.0000 JPY |
84,505.0000 JPY |
84,826.0000 JPY |
85,233.0000 JPY |
| 2024-09-28 |
86,394.9190 JPY |
219.3234 BNB |
86,587.0000 JPY |
84,889.0000 JPY |
85,335.0000 JPY |
85,433.0000 JPY |
| 2024-09-27 |
87,476.4067 JPY |
558.5877 BNB |
86,663.0000 JPY |
86,154.0000 JPY |
86,761.0000 JPY |
86,942.0000 JPY |
| 2024-09-26 |
86,149.4504 JPY |
542.2109 BNB |
85,167.0000 JPY |
84,437.0000 JPY |
84,977.0000 JPY |
86,774.0000 JPY |
| 2024-09-25 |
86,427.1445 JPY |
577.1576 BNB |
86,844.0000 JPY |
84,874.0000 JPY |
85,086.0000 JPY |
85,086.0000 JPY |
| 2024-09-24 |
87,060.0113 JPY |
3,786.4702 BNB |
86,806.0000 JPY |
86,241.0000 JPY |
86,847.0000 JPY |
86,820.0000 JPY |
| 2024-09-23 |
85,868.3432 JPY |
5,443.9658 BNB |
84,753.0000 JPY |
84,213.0000 JPY |
84,973.0000 JPY |
87,161.0000 JPY |
| 2024-09-22 |
83,955.5530 JPY |
3,083.1531 BNB |
84,784.0000 JPY |
83,187.0000 JPY |
83,541.0000 JPY |
84,999.0000 JPY |
| 2024-09-21 |
83,547.3882 JPY |
3,503.3131 BNB |
81,980.0000 JPY |
81,719.0000 JPY |
81,978.0000 JPY |
84,782.0000 JPY |
| 2024-09-20 |
81,750.1634 JPY |
5,029.5675 BNB |
81,147.0000 JPY |
79,769.0000 JPY |
80,313.0000 JPY |
81,930.0000 JPY |
| 2024-09-19 |
80,677.2690 JPY |
3,285.4963 BNB |
79,941.0000 JPY |
79,191.0000 JPY |
79,613.0000 JPY |
80,505.0000 JPY |
| 2024-09-18 |
77,418.4345 JPY |
2,232.1722 BNB |
77,512.0000 JPY |
76,294.0000 JPY |
76,929.0000 JPY |
78,122.0000 JPY |
| 2024-09-17 |
76,691.6410 JPY |
1,089.6474 BNB |
75,328.0000 JPY |
74,685.0000 JPY |
74,975.0000 JPY |
77,524.0000 JPY |
| 2024-09-16 |
76,456.7179 JPY |
406.7454 BNB |
78,030.0000 JPY |
74,283.0000 JPY |
74,688.0000 JPY |
75,357.0000 JPY |
| 2024-09-15 |
78,681.6399 JPY |
531.6036 BNB |
78,165.0000 JPY |
77,974.0000 JPY |
78,111.0000 JPY |
78,643.0000 JPY |
| 2024-09-14 |
77,950.7576 JPY |
179.5280 BNB |
78,581.0000 JPY |
77,413.0000 JPY |
77,720.0000 JPY |
78,078.0000 JPY |
| 2024-09-13 |
77,068.6171 JPY |
538.4438 BNB |
77,200.0000 JPY |
76,343.0000 JPY |
76,428.0000 JPY |
78,547.0000 JPY |
| 2024-09-12 |
77,577.5496 JPY |
546.9555 BNB |
76,083.0000 JPY |
76,083.0000 JPY |
76,852.0000 JPY |
77,027.0000 JPY |
| 2024-09-11 |
73,508.0825 JPY |
398.9731 BNB |
73,521.0000 JPY |
71,755.0000 JPY |
72,418.0000 JPY |
75,637.0000 JPY |
| 2024-09-10 |
74,368.1162 JPY |
598.7199 BNB |
74,199.0000 JPY |
73,392.0000 JPY |
73,609.0000 JPY |
74,217.0000 JPY |
| 2024-09-09 |
72,926.2688 JPY |
397.0072 BNB |
71,824.0000 JPY |
71,824.0000 JPY |
72,392.0000 JPY |
74,403.0000 JPY |
| 2024-09-08 |
71,169.3889 JPY |
224.4951 BNB |
70,401.0000 JPY |
70,171.0000 JPY |
70,314.0000 JPY |
71,827.0000 JPY |
| 2024-09-07 |
70,324.1386 JPY |
335.5023 BNB |
69,635.0000 JPY |
69,067.0000 JPY |
69,467.0000 JPY |
70,339.0000 JPY |
| 2024-09-06 |
71,233.4797 JPY |
1,145.7476 BNB |
72,272.0000 JPY |
67,359.0000 JPY |
68,994.0000 JPY |
69,213.0000 JPY |
| 2024-09-05 |
72,746.9690 JPY |
789.3563 BNB |
72,918.0000 JPY |
71,500.0000 JPY |
72,046.0000 JPY |
71,836.0000 JPY |
| 2024-09-04 |
73,884.4077 JPY |
1,310.7671 BNB |
75,678.0000 JPY |
72,087.0000 JPY |
72,687.0000 JPY |
73,577.0000 JPY |
| 2024-09-03 |
78,093.2857 JPY |
1,189.5197 BNB |
77,413.0000 JPY |
75,800.0000 JPY |
76,282.0000 JPY |
75,800.0000 JPY |
| 2024-09-02 |
75,607.3409 JPY |
1,203.5627 BNB |
75,127.0000 JPY |
73,660.0000 JPY |
74,208.0000 JPY |
77,549.0000 JPY |
| 2024-09-01 |
76,216.9080 JPY |
779.7818 BNB |
78,098.0000 JPY |
74,824.0000 JPY |
75,660.0000 JPY |
75,117.0000 JPY |
| 2024-08-31 |
78,606.8975 JPY |
760.9527 BNB |
78,383.0000 JPY |
77,829.0000 JPY |
78,111.0000 JPY |
77,960.0000 JPY |
| 2024-08-30 |
77,794.6931 JPY |
1,196.5669 BNB |
77,884.0000 JPY |
76,501.0000 JPY |
77,154.0000 JPY |
78,272.0000 JPY |
| 2024-08-29 |
78,638.8717 JPY |
845.5638 BNB |
77,795.0000 JPY |
77,286.0000 JPY |
77,863.0000 JPY |
77,792.0000 JPY |
| 2024-08-28 |
78,067.8873 JPY |
1,280.4027 BNB |
77,142.0000 JPY |
75,909.0000 JPY |
77,122.0000 JPY |
77,700.0000 JPY |
| 2024-08-27 |
79,183.1738 JPY |
1,376.7527 BNB |
79,432.0000 JPY |
75,598.0000 JPY |
77,401.0000 JPY |
77,395.0000 JPY |
| 2024-08-26 |
81,516.9877 JPY |
842.1118 BNB |
82,741.0000 JPY |
79,325.0000 JPY |
79,518.0000 JPY |
79,450.0000 JPY |
| 2024-08-25 |
83,375.0428 JPY |
883.8247 BNB |
84,133.0000 JPY |
82,400.0000 JPY |
82,953.0000 JPY |
83,275.0000 JPY |
| 2024-08-24 |
84,187.4491 JPY |
1,648.0814 BNB |
85,574.0000 JPY |
83,332.0000 JPY |
83,750.0000 JPY |
83,761.0000 JPY |
| 2024-08-23 |
85,080.3035 JPY |
1,454.2434 BNB |
85,434.0000 JPY |
83,564.0000 JPY |
84,434.0000 JPY |
86,092.0000 JPY |
| 2024-08-22 |
83,974.3368 JPY |
1,140.7851 BNB |
82,918.0000 JPY |
82,057.0000 JPY |
82,863.0000 JPY |
85,519.0000 JPY |
| 2024-08-21 |
81,907.7629 JPY |
1,431.0436 BNB |
83,030.0000 JPY |
79,930.0000 JPY |
80,706.0000 JPY |
82,541.0000 JPY |
| 2024-08-20 |
83,570.8297 JPY |
1,026.7870 BNB |
82,252.0000 JPY |
81,847.0000 JPY |
82,666.0000 JPY |
83,400.0000 JPY |
| 2024-08-19 |
79,280.4816 JPY |
1,728.8951 BNB |
78,797.0000 JPY |
77,884.0000 JPY |
78,325.0000 JPY |
81,885.0000 JPY |
| 2024-08-18 |
79,679.7035 JPY |
894.2265 BNB |
80,183.0000 JPY |
79,189.0000 JPY |
79,427.0000 JPY |
79,578.0000 JPY |
| 2024-08-17 |
78,117.0547 JPY |
1,117.0568 BNB |
76,804.0000 JPY |
76,772.0000 JPY |
76,804.0000 JPY |
79,910.0000 JPY |
| 2024-08-16 |
77,307.8074 JPY |
2,172.5827 BNB |
77,659.0000 JPY |
75,600.0000 JPY |
76,761.0000 JPY |
76,800.0000 JPY |
| 2024-08-15 |
77,215.2503 JPY |
2,101.9990 BNB |
77,406.0000 JPY |
76,103.0000 JPY |
76,493.0000 JPY |
77,789.0000 JPY |