Identifier on Binance: BNBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
85,707.3001 JPY |
570.0711 BNB |
87,195.0000 JPY |
83,917.0000 JPY |
84,668.0000 JPY |
85,002.0000 JPY |
| 2024-11-02 |
87,474.6106 JPY |
513.7917 BNB |
87,850.0000 JPY |
86,266.0000 JPY |
86,792.0000 JPY |
87,063.0000 JPY |
| 2024-11-01 |
88,011.9391 JPY |
810.7592 BNB |
87,709.0000 JPY |
86,958.0000 JPY |
87,615.0000 JPY |
87,486.0000 JPY |
| 2024-10-31 |
88,919.9523 JPY |
1,072.3141 BNB |
91,248.0000 JPY |
86,964.0000 JPY |
87,471.0000 JPY |
87,745.0000 JPY |
| 2024-10-30 |
92,101.8690 JPY |
747.1225 BNB |
92,864.0000 JPY |
91,124.0000 JPY |
91,604.0000 JPY |
91,681.0000 JPY |
| 2024-10-29 |
92,712.8930 JPY |
898.5806 BNB |
92,030.0000 JPY |
92,003.0000 JPY |
92,309.0000 JPY |
92,687.0000 JPY |
| 2024-10-28 |
90,739.7905 JPY |
2,166.5899 BNB |
90,000.0000 JPY |
90,000.0000 JPY |
90,227.0000 JPY |
91,851.0000 JPY |
| 2024-10-27 |
89,394.1953 JPY |
1,183.8386 BNB |
88,814.0000 JPY |
88,600.0000 JPY |
88,798.0000 JPY |
90,027.0000 JPY |
| 2024-10-26 |
88,711.5833 JPY |
727.0668 BNB |
87,623.0000 JPY |
87,315.0000 JPY |
88,141.0000 JPY |
88,826.0000 JPY |
| 2024-10-25 |
89,857.3558 JPY |
3,986.3667 BNB |
90,130.0000 JPY |
88,211.0000 JPY |
89,121.0000 JPY |
89,304.0000 JPY |
| 2024-10-24 |
89,997.7050 JPY |
2,837.1889 BNB |
89,318.0000 JPY |
89,081.0000 JPY |
89,594.0000 JPY |
90,102.0000 JPY |
| 2024-10-23 |
89,028.6307 JPY |
1,595.7615 BNB |
89,805.0000 JPY |
87,545.0000 JPY |
88,324.0000 JPY |
89,245.0000 JPY |
| 2024-10-22 |
89,801.7027 JPY |
2,780.9170 BNB |
90,325.0000 JPY |
88,810.0000 JPY |
89,178.0000 JPY |
89,967.0000 JPY |
| 2024-10-21 |
90,563.1020 JPY |
2,629.5740 BNB |
90,653.0000 JPY |
89,208.0000 JPY |
89,783.0000 JPY |
90,415.0000 JPY |
| 2024-10-20 |
89,608.6971 JPY |
708.4089 BNB |
89,506.0000 JPY |
88,945.0000 JPY |
89,080.0000 JPY |
90,464.0000 JPY |
| 2024-10-19 |
89,643.1286 JPY |
503.9017 BNB |
89,860.0000 JPY |
89,263.0000 JPY |
89,339.0000 JPY |
89,318.0000 JPY |
| 2024-10-18 |
89,548.7480 JPY |
1,655.6768 BNB |
88,961.0000 JPY |
88,821.0000 JPY |
88,999.0000 JPY |
89,717.0000 JPY |
| 2024-10-17 |
89,285.1328 JPY |
3,392.1123 BNB |
89,988.0000 JPY |
87,936.0000 JPY |
88,421.0000 JPY |
88,942.0000 JPY |
| 2024-10-16 |
89,279.8385 JPY |
3,749.9847 BNB |
88,593.0000 JPY |
88,215.0000 JPY |
88,648.0000 JPY |
89,975.0000 JPY |
| 2024-10-15 |
88,035.8198 JPY |
3,895.3921 BNB |
88,194.0000 JPY |
86,290.0000 JPY |
87,400.0000 JPY |
88,002.0000 JPY |
| 2024-10-14 |
86,863.7722 JPY |
2,634.2563 BNB |
85,497.0000 JPY |
85,094.0000 JPY |
85,296.0000 JPY |
87,937.0000 JPY |
| 2024-10-13 |
85,239.3144 JPY |
709.7425 BNB |
86,124.0000 JPY |
84,402.0000 JPY |
84,862.0000 JPY |
85,121.0000 JPY |
| 2024-10-12 |
86,084.3652 JPY |
160.3003 BNB |
85,605.0000 JPY |
85,522.0000 JPY |
85,899.0000 JPY |
86,142.0000 JPY |
| 2024-10-11 |
84,719.7698 JPY |
647.1338 BNB |
83,865.0000 JPY |
83,484.0000 JPY |
83,708.0000 JPY |
85,481.0000 JPY |
| 2024-10-10 |
84,801.3436 JPY |
469.9272 BNB |
85,231.0000 JPY |
82,136.0000 JPY |
83,130.0000 JPY |
83,671.0000 JPY |
| 2024-10-09 |
86,438.0397 JPY |
582.7783 BNB |
86,184.0000 JPY |
84,676.0000 JPY |
85,229.0000 JPY |
85,229.0000 JPY |
| 2024-10-08 |
85,203.6139 JPY |
583.3922 BNB |
83,739.0000 JPY |
82,954.0000 JPY |
83,538.0000 JPY |
86,394.0000 JPY |
| 2024-10-07 |
85,232.8007 JPY |
707.9493 BNB |
84,996.0000 JPY |
84,129.0000 JPY |
84,846.0000 JPY |
85,053.0000 JPY |
| 2024-10-06 |
83,965.9947 JPY |
167.4468 BNB |
83,878.0000 JPY |
83,574.0000 JPY |
83,774.0000 JPY |
84,935.0000 JPY |
| 2024-10-05 |
82,689.7498 JPY |
768.0707 BNB |
82,228.0000 JPY |
78,484.0000 JPY |
82,295.0000 JPY |
83,720.0000 JPY |
| 2024-10-04 |
81,650.1194 JPY |
643.4697 BNB |
80,288.0000 JPY |
79,801.0000 JPY |
80,279.0000 JPY |
82,217.0000 JPY |
| 2024-10-03 |
80,151.3304 JPY |
638.6478 BNB |
79,756.0000 JPY |
78,671.0000 JPY |
79,345.0000 JPY |
80,059.0000 JPY |
| 2024-10-02 |
79,792.9055 JPY |
406.0464 BNB |
78,892.0000 JPY |
78,431.0000 JPY |
79,123.0000 JPY |
79,688.0000 JPY |
| 2024-10-01 |
82,303.2788 JPY |
652.0375 BNB |
81,768.0000 JPY |
77,323.0000 JPY |
78,904.0000 JPY |
78,927.0000 JPY |
| 2024-09-30 |
82,545.6390 JPY |
354.7322 BNB |
84,900.0000 JPY |
81,716.0000 JPY |
82,018.0000 JPY |
82,294.0000 JPY |
| 2024-09-29 |
85,061.6822 JPY |
164.4413 BNB |
85,547.0000 JPY |
84,505.0000 JPY |
84,826.0000 JPY |
85,233.0000 JPY |
| 2024-09-28 |
86,394.9190 JPY |
219.3234 BNB |
86,587.0000 JPY |
84,889.0000 JPY |
85,335.0000 JPY |
85,433.0000 JPY |
| 2024-09-27 |
87,476.4067 JPY |
558.5877 BNB |
86,663.0000 JPY |
86,154.0000 JPY |
86,761.0000 JPY |
86,942.0000 JPY |
| 2024-09-26 |
86,149.4504 JPY |
542.2109 BNB |
85,167.0000 JPY |
84,437.0000 JPY |
84,977.0000 JPY |
86,774.0000 JPY |
| 2024-09-25 |
86,427.1445 JPY |
577.1576 BNB |
86,844.0000 JPY |
84,874.0000 JPY |
85,086.0000 JPY |
85,086.0000 JPY |
| 2024-09-24 |
87,060.0113 JPY |
3,786.4702 BNB |
86,806.0000 JPY |
86,241.0000 JPY |
86,847.0000 JPY |
86,820.0000 JPY |
| 2024-09-23 |
85,868.3432 JPY |
5,443.9658 BNB |
84,753.0000 JPY |
84,213.0000 JPY |
84,973.0000 JPY |
87,161.0000 JPY |
| 2024-09-22 |
83,955.5530 JPY |
3,083.1531 BNB |
84,784.0000 JPY |
83,187.0000 JPY |
83,541.0000 JPY |
84,999.0000 JPY |
| 2024-09-21 |
83,547.3882 JPY |
3,503.3131 BNB |
81,980.0000 JPY |
81,719.0000 JPY |
81,978.0000 JPY |
84,782.0000 JPY |
| 2024-09-20 |
81,750.1634 JPY |
5,029.5675 BNB |
81,147.0000 JPY |
79,769.0000 JPY |
80,313.0000 JPY |
81,930.0000 JPY |
| 2024-09-19 |
80,677.2690 JPY |
3,285.4963 BNB |
79,941.0000 JPY |
79,191.0000 JPY |
79,613.0000 JPY |
80,505.0000 JPY |
| 2024-09-18 |
77,418.4345 JPY |
2,232.1722 BNB |
77,512.0000 JPY |
76,294.0000 JPY |
76,929.0000 JPY |
78,122.0000 JPY |
| 2024-09-17 |
76,691.6410 JPY |
1,089.6474 BNB |
75,328.0000 JPY |
74,685.0000 JPY |
74,975.0000 JPY |
77,524.0000 JPY |
| 2024-09-16 |
76,456.7179 JPY |
406.7454 BNB |
78,030.0000 JPY |
74,283.0000 JPY |
74,688.0000 JPY |
75,357.0000 JPY |
| 2024-09-15 |
78,681.6399 JPY |
531.6036 BNB |
78,165.0000 JPY |
77,974.0000 JPY |
78,111.0000 JPY |
78,643.0000 JPY |