Identifier on Binance: BNBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
77,478.2996 JPY |
1,816.3419 BNB |
77,111.0000 JPY |
76,134.0000 JPY |
77,027.0000 JPY |
76,952.0000 JPY |
| 2024-08-13 |
76,951.4238 JPY |
1,700.2751 BNB |
76,359.0000 JPY |
75,871.0000 JPY |
76,477.0000 JPY |
76,990.0000 JPY |
| 2024-08-12 |
75,064.4572 JPY |
927.5210 BNB |
74,114.0000 JPY |
73,638.0000 JPY |
74,574.0000 JPY |
76,052.0000 JPY |
| 2024-08-11 |
77,343.2490 JPY |
778.0736 BNB |
76,979.0000 JPY |
74,134.0000 JPY |
74,222.0000 JPY |
74,222.0000 JPY |
| 2024-08-10 |
75,434.8256 JPY |
1,617.9320 BNB |
74,684.0000 JPY |
74,640.0000 JPY |
75,023.0000 JPY |
76,936.0000 JPY |
| 2024-08-09 |
75,503.4886 JPY |
3,260.3097 BNB |
76,467.0000 JPY |
73,409.0000 JPY |
74,504.0000 JPY |
74,710.0000 JPY |
| 2024-08-08 |
71,544.4524 JPY |
6,411.0045 BNB |
69,612.0000 JPY |
68,500.0000 JPY |
69,726.0000 JPY |
76,547.0000 JPY |
| 2024-08-07 |
72,128.9828 JPY |
6,169.8844 BNB |
70,282.0000 JPY |
69,000.0000 JPY |
69,512.0000 JPY |
69,045.0000 JPY |
| 2024-08-06 |
70,226.2570 JPY |
2,265.6035 BNB |
68,333.0000 JPY |
67,999.0000 JPY |
69,169.0000 JPY |
71,103.0000 JPY |
| 2024-08-05 |
63,111.0792 JPY |
7,959.2660 BNB |
72,408.0000 JPY |
58,298.0000 JPY |
62,015.0000 JPY |
67,635.0000 JPY |
| 2024-08-04 |
77,538.9352 JPY |
3,705.7953 BNB |
77,871.0000 JPY |
72,000.0000 JPY |
73,599.0000 JPY |
73,789.0000 JPY |
| 2024-08-03 |
79,480.7467 JPY |
3,537.7078 BNB |
79,551.0000 JPY |
76,800.0000 JPY |
77,150.0000 JPY |
77,500.0000 JPY |
| 2024-08-02 |
84,700.4197 JPY |
1,979.2378 BNB |
86,015.0000 JPY |
79,332.0000 JPY |
79,839.0000 JPY |
79,839.0000 JPY |
| 2024-08-01 |
85,956.3831 JPY |
1,908.3572 BNB |
86,684.0000 JPY |
83,244.0000 JPY |
83,708.0000 JPY |
85,940.0000 JPY |
| 2024-07-31 |
89,269.8228 JPY |
1,781.4464 BNB |
89,983.0000 JPY |
86,500.0000 JPY |
86,980.0000 JPY |
86,957.0000 JPY |
| 2024-07-30 |
88,838.9744 JPY |
1,638.7540 BNB |
88,500.0000 JPY |
87,573.0000 JPY |
87,910.0000 JPY |
88,804.0000 JPY |
| 2024-07-29 |
91,133.6090 JPY |
1,492.9243 BNB |
90,102.0000 JPY |
88,586.0000 JPY |
89,016.0000 JPY |
89,603.0000 JPY |
| 2024-07-28 |
89,604.2978 JPY |
1,607.7740 BNB |
89,000.0000 JPY |
88,657.0000 JPY |
89,203.0000 JPY |
90,053.0000 JPY |
| 2024-07-27 |
90,274.6985 JPY |
2,050.4060 BNB |
89,473.0000 JPY |
88,279.0000 JPY |
89,277.0000 JPY |
89,722.0000 JPY |
| 2024-07-26 |
89,241.8375 JPY |
2,733.9624 BNB |
87,846.0000 JPY |
87,805.0000 JPY |
88,641.0000 JPY |
89,534.0000 JPY |
| 2024-07-25 |
86,491.6748 JPY |
3,737.3308 BNB |
88,470.0000 JPY |
84,792.0000 JPY |
85,413.0000 JPY |
88,080.0000 JPY |
| 2024-07-24 |
90,262.6840 JPY |
1,413.1717 BNB |
90,957.0000 JPY |
88,464.0000 JPY |
88,720.0000 JPY |
88,683.0000 JPY |
| 2024-07-23 |
91,559.3409 JPY |
951.9266 BNB |
92,296.0000 JPY |
90,542.0000 JPY |
90,776.0000 JPY |
90,735.0000 JPY |
| 2024-07-22 |
93,913.9338 JPY |
966.4301 BNB |
94,944.0000 JPY |
92,611.0000 JPY |
93,025.0000 JPY |
92,912.0000 JPY |
| 2024-07-21 |
94,043.9793 JPY |
1,012.2167 BNB |
93,587.0000 JPY |
92,000.0000 JPY |
93,520.0000 JPY |
94,493.0000 JPY |
| 2024-07-20 |
93,167.8089 JPY |
913.4689 BNB |
93,417.0000 JPY |
92,369.0000 JPY |
92,877.0000 JPY |
93,482.0000 JPY |
| 2024-07-19 |
91,578.8114 JPY |
2,799.7109 BNB |
90,021.0000 JPY |
89,391.0000 JPY |
90,112.0000 JPY |
93,240.0000 JPY |
| 2024-07-18 |
89,809.1488 JPY |
1,838.1369 BNB |
88,728.0000 JPY |
88,603.0000 JPY |
89,604.0000 JPY |
90,219.0000 JPY |
| 2024-07-17 |
90,738.4479 JPY |
1,345.8139 BNB |
91,280.0000 JPY |
88,473.0000 JPY |
89,045.0000 JPY |
88,742.0000 JPY |
| 2024-07-16 |
91,129.7114 JPY |
1,366.7972 BNB |
92,708.0000 JPY |
88,164.0000 JPY |
89,500.0000 JPY |
90,610.0000 JPY |
| 2024-07-15 |
88,175.9743 JPY |
1,053.6305 BNB |
86,332.0000 JPY |
86,263.0000 JPY |
86,859.0000 JPY |
92,487.0000 JPY |
| 2024-07-14 |
85,368.7236 JPY |
821.8478 BNB |
84,266.0000 JPY |
84,133.0000 JPY |
84,565.0000 JPY |
86,278.0000 JPY |
| 2024-07-13 |
84,740.2628 JPY |
979.0280 BNB |
84,682.0000 JPY |
83,426.0000 JPY |
83,670.0000 JPY |
83,493.0000 JPY |
| 2024-07-12 |
83,681.1041 JPY |
1,026.1221 BNB |
83,344.0000 JPY |
82,687.0000 JPY |
83,113.0000 JPY |
84,277.0000 JPY |
| 2024-07-11 |
85,292.6184 JPY |
1,118.7886 BNB |
84,848.0000 JPY |
83,267.0000 JPY |
83,849.0000 JPY |
83,841.0000 JPY |
| 2024-07-10 |
84,166.4925 JPY |
535.6728 BNB |
83,524.0000 JPY |
82,880.0000 JPY |
83,524.0000 JPY |
84,674.0000 JPY |
| 2024-07-09 |
82,953.3275 JPY |
775.0016 BNB |
82,272.0000 JPY |
81,794.0000 JPY |
82,302.0000 JPY |
83,349.0000 JPY |
| 2024-07-08 |
79,381.0276 JPY |
810.0844 BNB |
78,930.0000 JPY |
75,923.0000 JPY |
77,200.0000 JPY |
82,089.0000 JPY |
| 2024-07-07 |
82,506.1265 JPY |
244.3043 BNB |
84,635.0000 JPY |
79,331.0000 JPY |
79,521.0000 JPY |
79,521.0000 JPY |
| 2024-07-06 |
81,892.4818 JPY |
392.3855 BNB |
80,091.0000 JPY |
79,924.0000 JPY |
80,613.0000 JPY |
85,016.0000 JPY |
| 2024-07-05 |
77,701.9594 JPY |
2,434.9871 BNB |
83,112.0000 JPY |
73,633.0000 JPY |
75,622.0000 JPY |
79,767.0000 JPY |
| 2024-07-04 |
85,724.8379 JPY |
1,613.7438 BNB |
90,222.0000 JPY |
82,674.0000 JPY |
84,000.0000 JPY |
83,637.0000 JPY |
| 2024-07-03 |
91,751.8086 JPY |
577.9875 BNB |
93,811.0000 JPY |
89,437.0000 JPY |
89,885.0000 JPY |
90,162.0000 JPY |
| 2024-07-02 |
93,642.7062 JPY |
278.5469 BNB |
93,363.0000 JPY |
92,953.0000 JPY |
93,126.0000 JPY |
93,755.0000 JPY |
| 2024-07-01 |
93,886.8357 JPY |
997.3190 BNB |
93,662.0000 JPY |
93,054.0000 JPY |
93,465.0000 JPY |
93,584.0000 JPY |
| 2024-06-30 |
92,694.0775 JPY |
703.2817 BNB |
91,881.0000 JPY |
91,598.0000 JPY |
91,815.0000 JPY |
93,929.0000 JPY |
| 2024-06-29 |
92,021.6497 JPY |
414.9068 BNB |
91,443.0000 JPY |
91,346.0000 JPY |
91,733.0000 JPY |
91,965.0000 JPY |
| 2024-06-28 |
93,154.1935 JPY |
990.6715 BNB |
93,465.0000 JPY |
91,251.0000 JPY |
91,502.0000 JPY |
91,502.0000 JPY |
| 2024-06-27 |
92,156.3397 JPY |
319.6549 BNB |
92,121.0000 JPY |
91,154.0000 JPY |
91,512.0000 JPY |
93,203.0000 JPY |
| 2024-06-26 |
92,576.9115 JPY |
430.8126 BNB |
92,501.0000 JPY |
91,414.0000 JPY |
91,838.0000 JPY |
92,121.0000 JPY |