Identifier on Binance: BNBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
77,950.7576 JPY |
179.5280 BNB |
78,581.0000 JPY |
77,413.0000 JPY |
77,720.0000 JPY |
78,078.0000 JPY |
| 2024-09-13 |
77,068.6171 JPY |
538.4438 BNB |
77,200.0000 JPY |
76,343.0000 JPY |
76,428.0000 JPY |
78,547.0000 JPY |
| 2024-09-12 |
77,577.5496 JPY |
546.9555 BNB |
76,083.0000 JPY |
76,083.0000 JPY |
76,852.0000 JPY |
77,027.0000 JPY |
| 2024-09-11 |
73,508.0825 JPY |
398.9731 BNB |
73,521.0000 JPY |
71,755.0000 JPY |
72,418.0000 JPY |
75,637.0000 JPY |
| 2024-09-10 |
74,368.1162 JPY |
598.7199 BNB |
74,199.0000 JPY |
73,392.0000 JPY |
73,609.0000 JPY |
74,217.0000 JPY |
| 2024-09-09 |
72,926.2688 JPY |
397.0072 BNB |
71,824.0000 JPY |
71,824.0000 JPY |
72,392.0000 JPY |
74,403.0000 JPY |
| 2024-09-08 |
71,169.3889 JPY |
224.4951 BNB |
70,401.0000 JPY |
70,171.0000 JPY |
70,314.0000 JPY |
71,827.0000 JPY |
| 2024-09-07 |
70,324.1386 JPY |
335.5023 BNB |
69,635.0000 JPY |
69,067.0000 JPY |
69,467.0000 JPY |
70,339.0000 JPY |
| 2024-09-06 |
71,233.4797 JPY |
1,145.7476 BNB |
72,272.0000 JPY |
67,359.0000 JPY |
68,994.0000 JPY |
69,213.0000 JPY |
| 2024-09-05 |
72,746.9690 JPY |
789.3563 BNB |
72,918.0000 JPY |
71,500.0000 JPY |
72,046.0000 JPY |
71,836.0000 JPY |
| 2024-09-04 |
73,884.4077 JPY |
1,310.7671 BNB |
75,678.0000 JPY |
72,087.0000 JPY |
72,687.0000 JPY |
73,577.0000 JPY |
| 2024-09-03 |
78,093.2857 JPY |
1,189.5197 BNB |
77,413.0000 JPY |
75,800.0000 JPY |
76,282.0000 JPY |
75,800.0000 JPY |
| 2024-09-02 |
75,607.3409 JPY |
1,203.5627 BNB |
75,127.0000 JPY |
73,660.0000 JPY |
74,208.0000 JPY |
77,549.0000 JPY |
| 2024-09-01 |
76,216.9080 JPY |
779.7818 BNB |
78,098.0000 JPY |
74,824.0000 JPY |
75,660.0000 JPY |
75,117.0000 JPY |
| 2024-08-31 |
78,606.8975 JPY |
760.9527 BNB |
78,383.0000 JPY |
77,829.0000 JPY |
78,111.0000 JPY |
77,960.0000 JPY |
| 2024-08-30 |
77,794.6931 JPY |
1,196.5669 BNB |
77,884.0000 JPY |
76,501.0000 JPY |
77,154.0000 JPY |
78,272.0000 JPY |
| 2024-08-29 |
78,638.8717 JPY |
845.5638 BNB |
77,795.0000 JPY |
77,286.0000 JPY |
77,863.0000 JPY |
77,792.0000 JPY |
| 2024-08-28 |
78,067.8873 JPY |
1,280.4027 BNB |
77,142.0000 JPY |
75,909.0000 JPY |
77,122.0000 JPY |
77,700.0000 JPY |
| 2024-08-27 |
79,183.1738 JPY |
1,376.7527 BNB |
79,432.0000 JPY |
75,598.0000 JPY |
77,401.0000 JPY |
77,395.0000 JPY |
| 2024-08-26 |
81,516.9877 JPY |
842.1118 BNB |
82,741.0000 JPY |
79,325.0000 JPY |
79,518.0000 JPY |
79,450.0000 JPY |
| 2024-08-25 |
83,375.0428 JPY |
883.8247 BNB |
84,133.0000 JPY |
82,400.0000 JPY |
82,953.0000 JPY |
83,275.0000 JPY |
| 2024-08-24 |
84,187.4491 JPY |
1,648.0814 BNB |
85,574.0000 JPY |
83,332.0000 JPY |
83,750.0000 JPY |
83,761.0000 JPY |
| 2024-08-23 |
85,080.3035 JPY |
1,454.2434 BNB |
85,434.0000 JPY |
83,564.0000 JPY |
84,434.0000 JPY |
86,092.0000 JPY |
| 2024-08-22 |
83,974.3368 JPY |
1,140.7851 BNB |
82,918.0000 JPY |
82,057.0000 JPY |
82,863.0000 JPY |
85,519.0000 JPY |
| 2024-08-21 |
81,907.7629 JPY |
1,431.0436 BNB |
83,030.0000 JPY |
79,930.0000 JPY |
80,706.0000 JPY |
82,541.0000 JPY |
| 2024-08-20 |
83,570.8297 JPY |
1,026.7870 BNB |
82,252.0000 JPY |
81,847.0000 JPY |
82,666.0000 JPY |
83,400.0000 JPY |
| 2024-08-19 |
79,280.4816 JPY |
1,728.8951 BNB |
78,797.0000 JPY |
77,884.0000 JPY |
78,325.0000 JPY |
81,885.0000 JPY |
| 2024-08-18 |
79,679.7035 JPY |
894.2265 BNB |
80,183.0000 JPY |
79,189.0000 JPY |
79,427.0000 JPY |
79,578.0000 JPY |
| 2024-08-17 |
78,117.0547 JPY |
1,117.0568 BNB |
76,804.0000 JPY |
76,772.0000 JPY |
76,804.0000 JPY |
79,910.0000 JPY |
| 2024-08-16 |
77,307.8074 JPY |
2,172.5827 BNB |
77,659.0000 JPY |
75,600.0000 JPY |
76,761.0000 JPY |
76,800.0000 JPY |
| 2024-08-15 |
77,215.2503 JPY |
2,101.9990 BNB |
77,406.0000 JPY |
76,103.0000 JPY |
76,493.0000 JPY |
77,789.0000 JPY |
| 2024-08-14 |
77,478.2996 JPY |
1,816.3419 BNB |
77,111.0000 JPY |
76,134.0000 JPY |
77,027.0000 JPY |
76,952.0000 JPY |
| 2024-08-13 |
76,951.4238 JPY |
1,700.2751 BNB |
76,359.0000 JPY |
75,871.0000 JPY |
76,477.0000 JPY |
76,990.0000 JPY |
| 2024-08-12 |
75,064.4572 JPY |
927.5210 BNB |
74,114.0000 JPY |
73,638.0000 JPY |
74,574.0000 JPY |
76,052.0000 JPY |
| 2024-08-11 |
77,343.2490 JPY |
778.0736 BNB |
76,979.0000 JPY |
74,134.0000 JPY |
74,222.0000 JPY |
74,222.0000 JPY |
| 2024-08-10 |
75,434.8256 JPY |
1,617.9320 BNB |
74,684.0000 JPY |
74,640.0000 JPY |
75,023.0000 JPY |
76,936.0000 JPY |
| 2024-08-09 |
75,503.4886 JPY |
3,260.3097 BNB |
76,467.0000 JPY |
73,409.0000 JPY |
74,504.0000 JPY |
74,710.0000 JPY |
| 2024-08-08 |
71,544.4524 JPY |
6,411.0045 BNB |
69,612.0000 JPY |
68,500.0000 JPY |
69,726.0000 JPY |
76,547.0000 JPY |
| 2024-08-07 |
72,128.9828 JPY |
6,169.8844 BNB |
70,282.0000 JPY |
69,000.0000 JPY |
69,512.0000 JPY |
69,045.0000 JPY |
| 2024-08-06 |
70,226.2570 JPY |
2,265.6035 BNB |
68,333.0000 JPY |
67,999.0000 JPY |
69,169.0000 JPY |
71,103.0000 JPY |
| 2024-08-05 |
63,111.0792 JPY |
7,959.2660 BNB |
72,408.0000 JPY |
58,298.0000 JPY |
62,015.0000 JPY |
67,635.0000 JPY |
| 2024-08-04 |
77,538.9352 JPY |
3,705.7953 BNB |
77,871.0000 JPY |
72,000.0000 JPY |
73,599.0000 JPY |
73,789.0000 JPY |
| 2024-08-03 |
79,480.7467 JPY |
3,537.7078 BNB |
79,551.0000 JPY |
76,800.0000 JPY |
77,150.0000 JPY |
77,500.0000 JPY |
| 2024-08-02 |
84,700.4197 JPY |
1,979.2378 BNB |
86,015.0000 JPY |
79,332.0000 JPY |
79,839.0000 JPY |
79,839.0000 JPY |
| 2024-08-01 |
85,956.3831 JPY |
1,908.3572 BNB |
86,684.0000 JPY |
83,244.0000 JPY |
83,708.0000 JPY |
85,940.0000 JPY |
| 2024-07-31 |
89,269.8228 JPY |
1,781.4464 BNB |
89,983.0000 JPY |
86,500.0000 JPY |
86,980.0000 JPY |
86,957.0000 JPY |
| 2024-07-30 |
88,838.9744 JPY |
1,638.7540 BNB |
88,500.0000 JPY |
87,573.0000 JPY |
87,910.0000 JPY |
88,804.0000 JPY |
| 2024-07-29 |
91,133.6090 JPY |
1,492.9243 BNB |
90,102.0000 JPY |
88,586.0000 JPY |
89,016.0000 JPY |
89,603.0000 JPY |
| 2024-07-28 |
89,604.2978 JPY |
1,607.7740 BNB |
89,000.0000 JPY |
88,657.0000 JPY |
89,203.0000 JPY |
90,053.0000 JPY |
| 2024-07-27 |
90,274.6985 JPY |
2,050.4060 BNB |
89,473.0000 JPY |
88,279.0000 JPY |
89,277.0000 JPY |
89,722.0000 JPY |