Identifier on Binance: BNBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
89,241.8375 JPY |
2,733.9624 BNB |
87,846.0000 JPY |
87,805.0000 JPY |
88,641.0000 JPY |
89,534.0000 JPY |
| 2024-07-25 |
86,491.6748 JPY |
3,737.3308 BNB |
88,470.0000 JPY |
84,792.0000 JPY |
85,413.0000 JPY |
88,080.0000 JPY |
| 2024-07-24 |
90,262.6840 JPY |
1,413.1717 BNB |
90,957.0000 JPY |
88,464.0000 JPY |
88,720.0000 JPY |
88,683.0000 JPY |
| 2024-07-23 |
91,559.3409 JPY |
951.9266 BNB |
92,296.0000 JPY |
90,542.0000 JPY |
90,776.0000 JPY |
90,735.0000 JPY |
| 2024-07-22 |
93,913.9338 JPY |
966.4301 BNB |
94,944.0000 JPY |
92,611.0000 JPY |
93,025.0000 JPY |
92,912.0000 JPY |
| 2024-07-21 |
94,043.9793 JPY |
1,012.2167 BNB |
93,587.0000 JPY |
92,000.0000 JPY |
93,520.0000 JPY |
94,493.0000 JPY |
| 2024-07-20 |
93,167.8089 JPY |
913.4689 BNB |
93,417.0000 JPY |
92,369.0000 JPY |
92,877.0000 JPY |
93,482.0000 JPY |
| 2024-07-19 |
91,578.8114 JPY |
2,799.7109 BNB |
90,021.0000 JPY |
89,391.0000 JPY |
90,112.0000 JPY |
93,240.0000 JPY |
| 2024-07-18 |
89,809.1488 JPY |
1,838.1369 BNB |
88,728.0000 JPY |
88,603.0000 JPY |
89,604.0000 JPY |
90,219.0000 JPY |
| 2024-07-17 |
90,738.4479 JPY |
1,345.8139 BNB |
91,280.0000 JPY |
88,473.0000 JPY |
89,045.0000 JPY |
88,742.0000 JPY |
| 2024-07-16 |
91,129.7114 JPY |
1,366.7972 BNB |
92,708.0000 JPY |
88,164.0000 JPY |
89,500.0000 JPY |
90,610.0000 JPY |
| 2024-07-15 |
88,175.9743 JPY |
1,053.6305 BNB |
86,332.0000 JPY |
86,263.0000 JPY |
86,859.0000 JPY |
92,487.0000 JPY |
| 2024-07-14 |
85,368.7236 JPY |
821.8478 BNB |
84,266.0000 JPY |
84,133.0000 JPY |
84,565.0000 JPY |
86,278.0000 JPY |
| 2024-07-13 |
84,740.2628 JPY |
979.0280 BNB |
84,682.0000 JPY |
83,426.0000 JPY |
83,670.0000 JPY |
83,493.0000 JPY |
| 2024-07-12 |
83,681.1041 JPY |
1,026.1221 BNB |
83,344.0000 JPY |
82,687.0000 JPY |
83,113.0000 JPY |
84,277.0000 JPY |
| 2024-07-11 |
85,292.6184 JPY |
1,118.7886 BNB |
84,848.0000 JPY |
83,267.0000 JPY |
83,849.0000 JPY |
83,841.0000 JPY |
| 2024-07-10 |
84,166.4925 JPY |
535.6728 BNB |
83,524.0000 JPY |
82,880.0000 JPY |
83,524.0000 JPY |
84,674.0000 JPY |
| 2024-07-09 |
82,953.3275 JPY |
775.0016 BNB |
82,272.0000 JPY |
81,794.0000 JPY |
82,302.0000 JPY |
83,349.0000 JPY |
| 2024-07-08 |
79,381.0276 JPY |
810.0844 BNB |
78,930.0000 JPY |
75,923.0000 JPY |
77,200.0000 JPY |
82,089.0000 JPY |
| 2024-07-07 |
82,506.1265 JPY |
244.3043 BNB |
84,635.0000 JPY |
79,331.0000 JPY |
79,521.0000 JPY |
79,521.0000 JPY |
| 2024-07-06 |
81,892.4818 JPY |
392.3855 BNB |
80,091.0000 JPY |
79,924.0000 JPY |
80,613.0000 JPY |
85,016.0000 JPY |
| 2024-07-05 |
77,701.9594 JPY |
2,434.9871 BNB |
83,112.0000 JPY |
73,633.0000 JPY |
75,622.0000 JPY |
79,767.0000 JPY |
| 2024-07-04 |
85,724.8379 JPY |
1,613.7438 BNB |
90,222.0000 JPY |
82,674.0000 JPY |
84,000.0000 JPY |
83,637.0000 JPY |
| 2024-07-03 |
91,751.8086 JPY |
577.9875 BNB |
93,811.0000 JPY |
89,437.0000 JPY |
89,885.0000 JPY |
90,162.0000 JPY |
| 2024-07-02 |
93,642.7062 JPY |
278.5469 BNB |
93,363.0000 JPY |
92,953.0000 JPY |
93,126.0000 JPY |
93,755.0000 JPY |
| 2024-07-01 |
93,886.8357 JPY |
997.3190 BNB |
93,662.0000 JPY |
93,054.0000 JPY |
93,465.0000 JPY |
93,584.0000 JPY |
| 2024-06-30 |
92,694.0775 JPY |
703.2817 BNB |
91,881.0000 JPY |
91,598.0000 JPY |
91,815.0000 JPY |
93,929.0000 JPY |
| 2024-06-29 |
92,021.6497 JPY |
414.9068 BNB |
91,443.0000 JPY |
91,346.0000 JPY |
91,733.0000 JPY |
91,965.0000 JPY |
| 2024-06-28 |
93,154.1935 JPY |
990.6715 BNB |
93,465.0000 JPY |
91,251.0000 JPY |
91,502.0000 JPY |
91,502.0000 JPY |
| 2024-06-27 |
92,156.3397 JPY |
319.6549 BNB |
92,121.0000 JPY |
91,154.0000 JPY |
91,512.0000 JPY |
93,203.0000 JPY |
| 2024-06-26 |
92,576.9115 JPY |
430.8126 BNB |
92,501.0000 JPY |
91,414.0000 JPY |
91,838.0000 JPY |
92,121.0000 JPY |
| 2024-06-25 |
91,690.5761 JPY |
765.2989 BNB |
90,891.0000 JPY |
90,730.0000 JPY |
91,100.0000 JPY |
92,340.0000 JPY |
| 2024-06-24 |
91,285.6985 JPY |
684.7938 BNB |
92,526.0000 JPY |
88,270.0000 JPY |
89,627.0000 JPY |
90,333.0000 JPY |
| 2024-06-23 |
94,451.6539 JPY |
399.4558 BNB |
94,646.0000 JPY |
92,474.0000 JPY |
92,780.0000 JPY |
92,474.0000 JPY |
| 2024-06-22 |
93,675.5398 JPY |
398.8249 BNB |
93,834.0000 JPY |
92,234.0000 JPY |
93,405.0000 JPY |
94,132.0000 JPY |
| 2024-06-21 |
93,355.8790 JPY |
501.1792 BNB |
93,686.0000 JPY |
92,220.0000 JPY |
93,124.0000 JPY |
93,727.0000 JPY |
| 2024-06-20 |
95,310.6268 JPY |
259.4143 BNB |
94,944.0000 JPY |
94,217.0000 JPY |
94,455.0000 JPY |
94,362.0000 JPY |
| 2024-06-19 |
94,575.4490 JPY |
252.1283 BNB |
93,094.0000 JPY |
92,800.0000 JPY |
93,362.0000 JPY |
94,990.0000 JPY |
| 2024-06-18 |
93,338.2286 JPY |
470.8812 BNB |
95,459.0000 JPY |
91,154.0000 JPY |
91,701.0000 JPY |
93,132.0000 JPY |
| 2024-06-17 |
95,282.2058 JPY |
401.3413 BNB |
96,510.0000 JPY |
93,626.0000 JPY |
94,747.0000 JPY |
95,763.0000 JPY |
| 2024-06-16 |
95,647.3970 JPY |
130.6588 BNB |
95,903.0000 JPY |
94,904.0000 JPY |
95,340.0000 JPY |
96,472.0000 JPY |
| 2024-06-15 |
95,784.8732 JPY |
293.8720 BNB |
95,166.0000 JPY |
94,936.0000 JPY |
95,195.0000 JPY |
96,001.0000 JPY |
| 2024-06-14 |
95,612.2017 JPY |
206.7827 BNB |
94,575.0000 JPY |
93,253.0000 JPY |
93,865.0000 JPY |
95,166.0000 JPY |
| 2024-06-13 |
95,945.5261 JPY |
253.4645 BNB |
97,481.0000 JPY |
93,887.0000 JPY |
94,598.0000 JPY |
94,563.0000 JPY |
| 2024-06-12 |
96,594.2614 JPY |
422.3398 BNB |
95,155.0000 JPY |
93,366.0000 JPY |
94,785.0000 JPY |
97,456.0000 JPY |
| 2024-06-11 |
96,782.2701 JPY |
429.3089 BNB |
98,500.0000 JPY |
94,001.0000 JPY |
95,198.0000 JPY |
95,555.0000 JPY |
| 2024-06-10 |
102,940.0498 JPY |
525.7309 BNB |
105,711.0000 JPY |
96,800.0000 JPY |
97,533.0000 JPY |
97,700.0000 JPY |
| 2024-06-09 |
106,892.0858 JPY |
188.9372 BNB |
107,476.0000 JPY |
105,397.0000 JPY |
105,667.0000 JPY |
105,787.0000 JPY |
| 2024-06-08 |
108,264.2227 JPY |
321.3485 BNB |
107,929.0000 JPY |
106,618.0000 JPY |
107,578.0000 JPY |
107,318.0000 JPY |
| 2024-06-07 |
109,194.0653 JPY |
493.5051 BNB |
111,284.0000 JPY |
105,507.0000 JPY |
107,417.0000 JPY |
107,417.0000 JPY |