Identifier on Binance: BNBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
91,690.5761 JPY |
765.2989 BNB |
90,891.0000 JPY |
90,730.0000 JPY |
91,100.0000 JPY |
92,340.0000 JPY |
| 2024-06-24 |
91,285.6985 JPY |
684.7938 BNB |
92,526.0000 JPY |
88,270.0000 JPY |
89,627.0000 JPY |
90,333.0000 JPY |
| 2024-06-23 |
94,451.6539 JPY |
399.4558 BNB |
94,646.0000 JPY |
92,474.0000 JPY |
92,780.0000 JPY |
92,474.0000 JPY |
| 2024-06-22 |
93,675.5398 JPY |
398.8249 BNB |
93,834.0000 JPY |
92,234.0000 JPY |
93,405.0000 JPY |
94,132.0000 JPY |
| 2024-06-21 |
93,355.8790 JPY |
501.1792 BNB |
93,686.0000 JPY |
92,220.0000 JPY |
93,124.0000 JPY |
93,727.0000 JPY |
| 2024-06-20 |
95,310.6268 JPY |
259.4143 BNB |
94,944.0000 JPY |
94,217.0000 JPY |
94,455.0000 JPY |
94,362.0000 JPY |
| 2024-06-19 |
94,575.4490 JPY |
252.1283 BNB |
93,094.0000 JPY |
92,800.0000 JPY |
93,362.0000 JPY |
94,990.0000 JPY |
| 2024-06-18 |
93,338.2286 JPY |
470.8812 BNB |
95,459.0000 JPY |
91,154.0000 JPY |
91,701.0000 JPY |
93,132.0000 JPY |
| 2024-06-17 |
95,282.2058 JPY |
401.3413 BNB |
96,510.0000 JPY |
93,626.0000 JPY |
94,747.0000 JPY |
95,763.0000 JPY |
| 2024-06-16 |
95,647.3970 JPY |
130.6588 BNB |
95,903.0000 JPY |
94,904.0000 JPY |
95,340.0000 JPY |
96,472.0000 JPY |
| 2024-06-15 |
95,784.8732 JPY |
293.8720 BNB |
95,166.0000 JPY |
94,936.0000 JPY |
95,195.0000 JPY |
96,001.0000 JPY |
| 2024-06-14 |
95,612.2017 JPY |
206.7827 BNB |
94,575.0000 JPY |
93,253.0000 JPY |
93,865.0000 JPY |
95,166.0000 JPY |
| 2024-06-13 |
95,945.5261 JPY |
253.4645 BNB |
97,481.0000 JPY |
93,887.0000 JPY |
94,598.0000 JPY |
94,563.0000 JPY |
| 2024-06-12 |
96,594.2614 JPY |
422.3398 BNB |
95,155.0000 JPY |
93,366.0000 JPY |
94,785.0000 JPY |
97,456.0000 JPY |
| 2024-06-11 |
96,782.2701 JPY |
429.3089 BNB |
98,500.0000 JPY |
94,001.0000 JPY |
95,198.0000 JPY |
95,555.0000 JPY |
| 2024-06-10 |
102,940.0498 JPY |
525.7309 BNB |
105,711.0000 JPY |
96,800.0000 JPY |
97,533.0000 JPY |
97,700.0000 JPY |
| 2024-06-09 |
106,892.0858 JPY |
188.9372 BNB |
107,476.0000 JPY |
105,397.0000 JPY |
105,667.0000 JPY |
105,787.0000 JPY |
| 2024-06-08 |
108,264.2227 JPY |
321.3485 BNB |
107,929.0000 JPY |
106,618.0000 JPY |
107,578.0000 JPY |
107,318.0000 JPY |
| 2024-06-07 |
109,194.0653 JPY |
493.5051 BNB |
111,284.0000 JPY |
105,507.0000 JPY |
107,417.0000 JPY |
107,417.0000 JPY |
| 2024-06-06 |
109,780.9648 JPY |
323.4352 BNB |
109,287.0000 JPY |
108,300.0000 JPY |
108,970.0000 JPY |
110,904.0000 JPY |
| 2024-06-05 |
109,302.8005 JPY |
576.1505 BNB |
106,444.0000 JPY |
106,444.0000 JPY |
107,982.0000 JPY |
109,048.0000 JPY |
| 2024-06-04 |
100,506.7635 JPY |
567.2155 BNB |
98,124.0000 JPY |
97,505.0000 JPY |
98,260.0000 JPY |
106,282.0000 JPY |
| 2024-06-03 |
97,926.1311 JPY |
622.3682 BNB |
94,903.0000 JPY |
94,842.0000 JPY |
95,121.0000 JPY |
98,158.0000 JPY |
| 2024-06-02 |
94,857.2635 JPY |
399.7827 BNB |
94,740.0000 JPY |
94,000.0000 JPY |
94,205.0000 JPY |
95,000.0000 JPY |
| 2024-06-01 |
93,991.0132 JPY |
266.2558 BNB |
93,621.0000 JPY |
93,473.0000 JPY |
93,653.0000 JPY |
94,547.0000 JPY |
| 2024-05-31 |
93,548.8733 JPY |
345.6014 BNB |
93,649.0000 JPY |
93,000.0000 JPY |
93,387.0000 JPY |
93,631.0000 JPY |
| 2024-05-30 |
93,799.0499 JPY |
283.2668 BNB |
94,038.0000 JPY |
92,706.0000 JPY |
93,293.0000 JPY |
93,549.0000 JPY |
| 2024-05-29 |
94,847.8396 JPY |
505.9032 BNB |
94,754.0000 JPY |
93,900.0000 JPY |
93,980.0000 JPY |
94,212.0000 JPY |
| 2024-05-28 |
94,498.9529 JPY |
472.8858 BNB |
94,839.0000 JPY |
93,488.0000 JPY |
94,146.0000 JPY |
94,847.0000 JPY |
| 2024-05-27 |
95,093.7778 JPY |
472.0257 BNB |
94,344.0000 JPY |
94,269.0000 JPY |
94,516.0000 JPY |
95,009.0000 JPY |
| 2024-05-26 |
94,688.3625 JPY |
408.7964 BNB |
94,598.0000 JPY |
94,019.0000 JPY |
94,307.0000 JPY |
94,467.0000 JPY |
| 2024-05-25 |
94,718.5272 JPY |
404.3618 BNB |
94,281.0000 JPY |
93,960.0000 JPY |
94,467.0000 JPY |
94,464.0000 JPY |
| 2024-05-24 |
94,438.5064 JPY |
312.9663 BNB |
94,177.0000 JPY |
92,800.0000 JPY |
93,418.0000 JPY |
94,441.0000 JPY |
| 2024-05-23 |
95,528.7986 JPY |
314.8597 BNB |
96,491.0000 JPY |
91,555.0000 JPY |
93,321.0000 JPY |
93,970.0000 JPY |
| 2024-05-22 |
96,746.3741 JPY |
376.9885 BNB |
96,730.0000 JPY |
95,421.0000 JPY |
96,102.0000 JPY |
96,300.0000 JPY |
| 2024-05-21 |
95,869.6698 JPY |
561.1271 BNB |
93,594.0000 JPY |
93,000.0000 JPY |
93,210.0000 JPY |
96,456.0000 JPY |
| 2024-05-20 |
90,716.4754 JPY |
582.9658 BNB |
89,643.0000 JPY |
89,143.0000 JPY |
89,500.0000 JPY |
92,744.0000 JPY |
| 2024-05-19 |
90,449.7558 JPY |
251.0243 BNB |
90,557.0000 JPY |
89,200.0000 JPY |
89,470.0000 JPY |
89,771.0000 JPY |
| 2024-05-18 |
90,532.3817 JPY |
310.7234 BNB |
90,500.0000 JPY |
89,602.0000 JPY |
89,805.0000 JPY |
90,097.0000 JPY |
| 2024-05-17 |
89,767.3163 JPY |
276.5990 BNB |
88,592.0000 JPY |
88,504.0000 JPY |
89,113.0000 JPY |
90,391.0000 JPY |
| 2024-05-16 |
90,066.8917 JPY |
449.7429 BNB |
89,750.0000 JPY |
88,000.0000 JPY |
88,426.0000 JPY |
88,608.0000 JPY |
| 2024-05-15 |
89,512.6799 JPY |
401.7972 BNB |
88,945.0000 JPY |
88,164.0000 JPY |
88,750.0000 JPY |
90,451.0000 JPY |
| 2024-05-14 |
91,666.4388 JPY |
420.3660 BNB |
92,455.0000 JPY |
88,300.0000 JPY |
88,753.0000 JPY |
88,753.0000 JPY |
| 2024-05-13 |
92,820.6118 JPY |
548.7761 BNB |
93,061.0000 JPY |
91,518.0000 JPY |
92,050.0000 JPY |
92,650.0000 JPY |
| 2024-05-12 |
92,586.7168 JPY |
363.3036 BNB |
92,702.0000 JPY |
91,902.0000 JPY |
92,236.0000 JPY |
92,718.0000 JPY |
| 2024-05-11 |
91,797.1791 JPY |
353.1734 BNB |
91,707.0000 JPY |
91,085.0000 JPY |
91,352.0000 JPY |
92,663.0000 JPY |
| 2024-05-10 |
92,711.1535 JPY |
552.2639 BNB |
92,773.0000 JPY |
90,900.0000 JPY |
91,365.0000 JPY |
91,663.0000 JPY |
| 2024-05-09 |
93,228.8645 JPY |
558.5516 BNB |
91,750.0000 JPY |
91,480.0000 JPY |
91,854.0000 JPY |
92,602.0000 JPY |
| 2024-05-08 |
90,892.0633 JPY |
506.8679 BNB |
89,600.0000 JPY |
89,396.0000 JPY |
90,462.0000 JPY |
91,650.0000 JPY |
| 2024-05-07 |
91,418.2639 JPY |
339.1052 BNB |
91,065.0000 JPY |
89,700.0000 JPY |
90,397.0000 JPY |
90,128.0000 JPY |