Identifier on Binance: BNBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
109,780.9648 JPY |
323.4352 BNB |
109,287.0000 JPY |
108,300.0000 JPY |
108,970.0000 JPY |
110,904.0000 JPY |
| 2024-06-05 |
109,302.8005 JPY |
576.1505 BNB |
106,444.0000 JPY |
106,444.0000 JPY |
107,982.0000 JPY |
109,048.0000 JPY |
| 2024-06-04 |
100,506.7635 JPY |
567.2155 BNB |
98,124.0000 JPY |
97,505.0000 JPY |
98,260.0000 JPY |
106,282.0000 JPY |
| 2024-06-03 |
97,926.1311 JPY |
622.3682 BNB |
94,903.0000 JPY |
94,842.0000 JPY |
95,121.0000 JPY |
98,158.0000 JPY |
| 2024-06-02 |
94,857.2635 JPY |
399.7827 BNB |
94,740.0000 JPY |
94,000.0000 JPY |
94,205.0000 JPY |
95,000.0000 JPY |
| 2024-06-01 |
93,991.0132 JPY |
266.2558 BNB |
93,621.0000 JPY |
93,473.0000 JPY |
93,653.0000 JPY |
94,547.0000 JPY |
| 2024-05-31 |
93,548.8733 JPY |
345.6014 BNB |
93,649.0000 JPY |
93,000.0000 JPY |
93,387.0000 JPY |
93,631.0000 JPY |
| 2024-05-30 |
93,799.0499 JPY |
283.2668 BNB |
94,038.0000 JPY |
92,706.0000 JPY |
93,293.0000 JPY |
93,549.0000 JPY |
| 2024-05-29 |
94,847.8396 JPY |
505.9032 BNB |
94,754.0000 JPY |
93,900.0000 JPY |
93,980.0000 JPY |
94,212.0000 JPY |
| 2024-05-28 |
94,498.9529 JPY |
472.8858 BNB |
94,839.0000 JPY |
93,488.0000 JPY |
94,146.0000 JPY |
94,847.0000 JPY |
| 2024-05-27 |
95,093.7778 JPY |
472.0257 BNB |
94,344.0000 JPY |
94,269.0000 JPY |
94,516.0000 JPY |
95,009.0000 JPY |
| 2024-05-26 |
94,688.3625 JPY |
408.7964 BNB |
94,598.0000 JPY |
94,019.0000 JPY |
94,307.0000 JPY |
94,467.0000 JPY |
| 2024-05-25 |
94,718.5272 JPY |
404.3618 BNB |
94,281.0000 JPY |
93,960.0000 JPY |
94,467.0000 JPY |
94,464.0000 JPY |
| 2024-05-24 |
94,438.5064 JPY |
312.9663 BNB |
94,177.0000 JPY |
92,800.0000 JPY |
93,418.0000 JPY |
94,441.0000 JPY |
| 2024-05-23 |
95,528.7986 JPY |
314.8597 BNB |
96,491.0000 JPY |
91,555.0000 JPY |
93,321.0000 JPY |
93,970.0000 JPY |
| 2024-05-22 |
96,746.3741 JPY |
376.9885 BNB |
96,730.0000 JPY |
95,421.0000 JPY |
96,102.0000 JPY |
96,300.0000 JPY |
| 2024-05-21 |
95,869.6698 JPY |
561.1271 BNB |
93,594.0000 JPY |
93,000.0000 JPY |
93,210.0000 JPY |
96,456.0000 JPY |
| 2024-05-20 |
90,716.4754 JPY |
582.9658 BNB |
89,643.0000 JPY |
89,143.0000 JPY |
89,500.0000 JPY |
92,744.0000 JPY |
| 2024-05-19 |
90,449.7558 JPY |
251.0243 BNB |
90,557.0000 JPY |
89,200.0000 JPY |
89,470.0000 JPY |
89,771.0000 JPY |
| 2024-05-18 |
90,532.3817 JPY |
310.7234 BNB |
90,500.0000 JPY |
89,602.0000 JPY |
89,805.0000 JPY |
90,097.0000 JPY |
| 2024-05-17 |
89,767.3163 JPY |
276.5990 BNB |
88,592.0000 JPY |
88,504.0000 JPY |
89,113.0000 JPY |
90,391.0000 JPY |
| 2024-05-16 |
90,066.8917 JPY |
449.7429 BNB |
89,750.0000 JPY |
88,000.0000 JPY |
88,426.0000 JPY |
88,608.0000 JPY |
| 2024-05-15 |
89,512.6799 JPY |
401.7972 BNB |
88,945.0000 JPY |
88,164.0000 JPY |
88,750.0000 JPY |
90,451.0000 JPY |
| 2024-05-14 |
91,666.4388 JPY |
420.3660 BNB |
92,455.0000 JPY |
88,300.0000 JPY |
88,753.0000 JPY |
88,753.0000 JPY |
| 2024-05-13 |
92,820.6118 JPY |
548.7761 BNB |
93,061.0000 JPY |
91,518.0000 JPY |
92,050.0000 JPY |
92,650.0000 JPY |
| 2024-05-12 |
92,586.7168 JPY |
363.3036 BNB |
92,702.0000 JPY |
91,902.0000 JPY |
92,236.0000 JPY |
92,718.0000 JPY |
| 2024-05-11 |
91,797.1791 JPY |
353.1734 BNB |
91,707.0000 JPY |
91,085.0000 JPY |
91,352.0000 JPY |
92,663.0000 JPY |
| 2024-05-10 |
92,711.1535 JPY |
552.2639 BNB |
92,773.0000 JPY |
90,900.0000 JPY |
91,365.0000 JPY |
91,663.0000 JPY |
| 2024-05-09 |
93,228.8645 JPY |
558.5516 BNB |
91,750.0000 JPY |
91,480.0000 JPY |
91,854.0000 JPY |
92,602.0000 JPY |
| 2024-05-08 |
90,892.0633 JPY |
506.8679 BNB |
89,600.0000 JPY |
89,396.0000 JPY |
90,462.0000 JPY |
91,650.0000 JPY |
| 2024-05-07 |
91,418.2639 JPY |
339.1052 BNB |
91,065.0000 JPY |
89,700.0000 JPY |
90,397.0000 JPY |
90,128.0000 JPY |
| 2024-05-06 |
91,307.4581 JPY |
166.2222 BNB |
91,110.0000 JPY |
89,900.0000 JPY |
90,743.0000 JPY |
90,800.0000 JPY |
| 2024-05-05 |
89,884.1287 JPY |
151.5945 BNB |
89,622.0000 JPY |
88,928.0000 JPY |
89,345.0000 JPY |
91,025.0000 JPY |
| 2024-05-04 |
90,262.8108 JPY |
286.3107 BNB |
89,948.0000 JPY |
89,500.0000 JPY |
89,858.0000 JPY |
89,858.0000 JPY |
| 2024-05-03 |
87,351.2974 JPY |
406.7820 BNB |
86,240.0000 JPY |
86,118.0000 JPY |
86,483.0000 JPY |
89,988.0000 JPY |
| 2024-05-02 |
86,325.7186 JPY |
726.3194 BNB |
87,757.0000 JPY |
85,001.0000 JPY |
85,902.0000 JPY |
86,665.0000 JPY |
| 2024-05-01 |
88,791.1729 JPY |
582.5410 BNB |
91,832.0000 JPY |
85,511.0000 JPY |
86,616.0000 JPY |
87,955.0000 JPY |
| 2024-04-30 |
92,907.1381 JPY |
645.3150 BNB |
92,747.0000 JPY |
88,243.0000 JPY |
89,351.0000 JPY |
91,630.0000 JPY |
| 2024-04-29 |
92,865.5903 JPY |
632.7203 BNB |
95,058.0000 JPY |
91,100.0000 JPY |
92,030.0000 JPY |
93,233.0000 JPY |
| 2024-04-28 |
95,305.1257 JPY |
334.3830 BNB |
94,400.0000 JPY |
94,400.0000 JPY |
94,600.0000 JPY |
95,200.0000 JPY |
| 2024-04-27 |
94,125.6610 JPY |
501.4094 BNB |
94,520.0000 JPY |
93,004.0000 JPY |
93,663.0000 JPY |
94,307.0000 JPY |
| 2024-04-26 |
95,364.5855 JPY |
388.6266 BNB |
95,573.0000 JPY |
94,000.0000 JPY |
94,685.0000 JPY |
94,602.0000 JPY |
| 2024-04-25 |
94,912.6291 JPY |
652.1961 BNB |
94,733.0000 JPY |
93,805.0000 JPY |
94,732.0000 JPY |
95,711.0000 JPY |
| 2024-04-24 |
94,261.3931 JPY |
648.4627 BNB |
94,091.0000 JPY |
92,481.0000 JPY |
93,440.0000 JPY |
94,385.0000 JPY |
| 2024-04-23 |
94,156.3847 JPY |
666.6927 BNB |
93,844.0000 JPY |
93,102.0000 JPY |
93,787.0000 JPY |
94,044.0000 JPY |
| 2024-04-22 |
92,864.5581 JPY |
723.3541 BNB |
89,752.0000 JPY |
89,664.0000 JPY |
90,450.0000 JPY |
93,848.0000 JPY |
| 2024-04-21 |
89,249.5049 JPY |
471.4892 BNB |
88,369.0000 JPY |
88,034.0000 JPY |
88,523.0000 JPY |
89,760.0000 JPY |
| 2024-04-20 |
86,963.4255 JPY |
525.2485 BNB |
85,865.0000 JPY |
85,174.0000 JPY |
86,173.0000 JPY |
88,583.0000 JPY |
| 2024-04-19 |
85,467.3444 JPY |
1,120.4470 BNB |
85,516.0000 JPY |
81,149.0000 JPY |
83,042.0000 JPY |
86,031.0000 JPY |
| 2024-04-18 |
84,876.2815 JPY |
687.8127 BNB |
82,806.0000 JPY |
82,250.0000 JPY |
83,197.0000 JPY |
85,455.0000 JPY |