Identifier on Binance: BNBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
85,742.1166 JPY |
462.7383 BNB |
86,092.0000 JPY |
82,000.0000 JPY |
83,604.0000 JPY |
84,479.0000 JPY |
| 2024-03-16 |
90,371.2821 JPY |
818.9186 BNB |
94,500.0000 JPY |
85,914.0000 JPY |
87,134.0000 JPY |
85,914.0000 JPY |
| 2024-03-15 |
85,497.6484 JPY |
1,897.4195 BNB |
89,651.0000 JPY |
46,000.0000 JPY |
85,583.0000 JPY |
88,589.0000 JPY |
| 2024-03-14 |
88,228.6415 JPY |
1,404.1264 BNB |
93,000.0000 JPY |
84,231.0000 JPY |
87,128.0000 JPY |
89,620.0000 JPY |
| 2024-03-13 |
85,313.7158 JPY |
889.8538 BNB |
77,521.0000 JPY |
72,988.0000 JPY |
79,040.0000 JPY |
91,782.0000 JPY |
| 2024-03-12 |
62,294.8719 JPY |
1,699.4131 BNB |
76,743.0000 JPY |
6,556.0000 JPY |
78,275.0000 JPY |
77,728.0000 JPY |