Identifier on Binance: BNBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
83,857.2596 JPY |
591.1691 BNB |
83,575.0000 JPY |
80,165.0000 JPY |
81,926.0000 JPY |
83,038.0000 JPY |
| 2024-04-16 |
84,781.5293 JPY |
549.5124 BNB |
85,727.0000 JPY |
81,598.0000 JPY |
82,765.0000 JPY |
83,650.0000 JPY |
| 2024-04-15 |
88,394.3621 JPY |
723.6771 BNB |
87,369.0000 JPY |
85,553.0000 JPY |
86,287.0000 JPY |
86,174.0000 JPY |
| 2024-04-14 |
85,364.7205 JPY |
423.4967 BNB |
86,053.0000 JPY |
83,422.0000 JPY |
84,903.0000 JPY |
87,660.0000 JPY |
| 2024-04-13 |
88,059.3879 JPY |
570.9998 BNB |
91,847.0000 JPY |
80,478.0000 JPY |
84,417.0000 JPY |
87,000.0000 JPY |
| 2024-04-12 |
93,285.3977 JPY |
1,047.5285 BNB |
89,200.0000 JPY |
89,200.0000 JPY |
91,751.0000 JPY |
92,100.0000 JPY |
| 2024-04-11 |
91,307.3077 JPY |
536.7241 BNB |
91,006.0000 JPY |
86,000.0000 JPY |
88,037.0000 JPY |
88,844.0000 JPY |
| 2024-04-10 |
88,899.9943 JPY |
1,188.9315 BNB |
88,018.0000 JPY |
87,104.0000 JPY |
87,930.0000 JPY |
90,200.0000 JPY |
| 2024-04-09 |
88,222.1671 JPY |
959.1409 BNB |
89,199.0000 JPY |
87,000.0000 JPY |
87,499.0000 JPY |
88,262.0000 JPY |
| 2024-04-08 |
89,675.4665 JPY |
494.8318 BNB |
88,481.0000 JPY |
87,907.0000 JPY |
88,285.0000 JPY |
89,480.0000 JPY |
| 2024-04-07 |
89,189.3234 JPY |
155.4251 BNB |
89,011.0000 JPY |
87,800.0000 JPY |
88,129.0000 JPY |
88,592.0000 JPY |
| 2024-04-06 |
88,549.4521 JPY |
152.0584 BNB |
87,777.0000 JPY |
87,457.0000 JPY |
87,834.0000 JPY |
89,332.0000 JPY |
| 2024-04-05 |
88,211.8609 JPY |
215.3436 BNB |
88,520.0000 JPY |
86,100.0000 JPY |
87,117.0000 JPY |
88,041.0000 JPY |
| 2024-04-04 |
88,950.8039 JPY |
202.6417 BNB |
85,884.0000 JPY |
85,884.0000 JPY |
86,700.0000 JPY |
88,600.0000 JPY |
| 2024-04-03 |
84,719.4432 JPY |
337.8406 BNB |
84,283.0000 JPY |
82,488.0000 JPY |
84,293.0000 JPY |
85,900.0000 JPY |
| 2024-04-02 |
85,675.1130 JPY |
513.5915 BNB |
87,705.0000 JPY |
82,943.0000 JPY |
84,510.0000 JPY |
83,900.0000 JPY |
| 2024-04-01 |
89,709.6826 JPY |
463.5022 BNB |
91,899.0000 JPY |
86,785.0000 JPY |
87,186.0000 JPY |
88,026.0000 JPY |
| 2024-03-31 |
91,687.8089 JPY |
229.6659 BNB |
91,290.0000 JPY |
91,152.0000 JPY |
91,180.0000 JPY |
91,900.0000 JPY |
| 2024-03-30 |
92,342.2063 JPY |
237.9667 BNB |
92,900.0000 JPY |
90,800.0000 JPY |
91,582.0000 JPY |
91,300.0000 JPY |
| 2024-03-29 |
92,115.6981 JPY |
793.7690 BNB |
88,385.0000 JPY |
88,167.0000 JPY |
88,659.0000 JPY |
93,915.0000 JPY |
| 2024-03-28 |
88,597.4738 JPY |
304.3726 BNB |
87,147.0000 JPY |
87,147.0000 JPY |
88,116.0000 JPY |
88,548.0000 JPY |
| 2024-03-27 |
87,595.7756 JPY |
440.8450 BNB |
87,802.0000 JPY |
85,900.0000 JPY |
86,486.0000 JPY |
86,904.0000 JPY |
| 2024-03-26 |
89,205.5712 JPY |
564.2481 BNB |
88,900.0000 JPY |
86,745.0000 JPY |
87,603.0000 JPY |
88,120.0000 JPY |
| 2024-03-25 |
88,444.2086 JPY |
474.9433 BNB |
85,700.0000 JPY |
85,533.0000 JPY |
85,877.0000 JPY |
88,600.0000 JPY |
| 2024-03-24 |
85,050.4331 JPY |
404.9991 BNB |
84,105.0000 JPY |
83,422.0000 JPY |
83,501.0000 JPY |
85,974.0000 JPY |
| 2024-03-23 |
84,989.7933 JPY |
166.1412 BNB |
84,069.0000 JPY |
82,602.0000 JPY |
83,792.0000 JPY |
84,621.0000 JPY |
| 2024-03-22 |
87,686.8304 JPY |
232.5690 BNB |
85,166.0000 JPY |
81,790.0000 JPY |
81,871.0000 JPY |
83,141.0000 JPY |
| 2024-03-21 |
84,623.0354 JPY |
236.6200 BNB |
83,776.0000 JPY |
82,000.0000 JPY |
83,422.0000 JPY |
84,505.0000 JPY |
| 2024-03-20 |
80,617.1034 JPY |
396.0514 BNB |
77,109.0000 JPY |
76,137.0000 JPY |
77,922.0000 JPY |
83,928.0000 JPY |
| 2024-03-19 |
78,554.6141 JPY |
798.7635 BNB |
82,745.0000 JPY |
74,759.0000 JPY |
76,355.0000 JPY |
76,231.0000 JPY |
| 2024-03-18 |
84,249.2607 JPY |
340.0839 BNB |
84,956.0000 JPY |
80,901.0000 JPY |
82,417.0000 JPY |
82,800.0000 JPY |
| 2024-03-17 |
85,742.1166 JPY |
462.7383 BNB |
86,092.0000 JPY |
82,000.0000 JPY |
83,604.0000 JPY |
84,479.0000 JPY |
| 2024-03-16 |
90,371.2821 JPY |
818.9186 BNB |
94,500.0000 JPY |
85,914.0000 JPY |
87,134.0000 JPY |
85,914.0000 JPY |
| 2024-03-15 |
85,497.6484 JPY |
1,897.4195 BNB |
89,651.0000 JPY |
46,000.0000 JPY |
85,583.0000 JPY |
88,589.0000 JPY |
| 2024-03-14 |
88,228.6415 JPY |
1,404.1264 BNB |
93,000.0000 JPY |
84,231.0000 JPY |
87,128.0000 JPY |
89,620.0000 JPY |
| 2024-03-13 |
85,313.7158 JPY |
889.8538 BNB |
77,521.0000 JPY |
72,988.0000 JPY |
79,040.0000 JPY |
91,782.0000 JPY |
| 2024-03-12 |
62,294.8719 JPY |
1,699.4131 BNB |
76,743.0000 JPY |
6,556.0000 JPY |
78,275.0000 JPY |
77,728.0000 JPY |