Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
21,687.4944 TRY |
2,996.3280 BNB |
21,456.0000 TRY |
21,311.0000 TRY |
21,626.0000 TRY |
21,778.0000 TRY |
| 2024-11-21 |
21,323.3709 TRY |
2,842.6460 BNB |
20,965.0000 TRY |
20,513.0000 TRY |
20,957.0000 TRY |
21,489.0000 TRY |
| 2024-11-20 |
21,168.1391 TRY |
2,209.6810 BNB |
21,343.0000 TRY |
20,800.0000 TRY |
20,960.0000 TRY |
21,107.0000 TRY |
| 2024-11-19 |
21,351.4482 TRY |
2,432.0560 BNB |
21,458.0000 TRY |
20,984.0000 TRY |
21,223.0000 TRY |
21,352.0000 TRY |
| 2024-11-18 |
21,533.8155 TRY |
3,553.3830 BNB |
21,399.0000 TRY |
21,237.0000 TRY |
21,437.0000 TRY |
21,395.0000 TRY |
| 2024-11-17 |
21,681.4930 TRY |
3,085.7320 BNB |
21,544.0000 TRY |
20,964.0000 TRY |
21,278.0000 TRY |
21,300.0000 TRY |
| 2024-11-16 |
21,621.7649 TRY |
2,708.5500 BNB |
21,367.0000 TRY |
21,319.0000 TRY |
21,414.0000 TRY |
21,521.0000 TRY |
| 2024-11-15 |
21,356.0558 TRY |
3,630.5320 BNB |
21,678.0000 TRY |
20,992.0000 TRY |
21,181.0000 TRY |
21,395.0000 TRY |
| 2024-11-14 |
21,896.5448 TRY |
5,802.3610 BNB |
21,362.0000 TRY |
21,024.0000 TRY |
21,225.0000 TRY |
21,570.0000 TRY |
| 2024-11-13 |
21,286.3914 TRY |
4,776.6490 BNB |
21,556.0000 TRY |
20,698.0000 TRY |
21,010.0000 TRY |
21,223.0000 TRY |
| 2024-11-12 |
21,977.4442 TRY |
5,383.1320 BNB |
22,634.0000 TRY |
21,141.0000 TRY |
21,628.0000 TRY |
21,704.0000 TRY |
| 2024-11-11 |
21,688.0182 TRY |
5,324.7420 BNB |
21,585.0000 TRY |
21,093.0000 TRY |
21,261.0000 TRY |
22,442.0000 TRY |
| 2024-11-10 |
21,802.1840 TRY |
3,586.0360 BNB |
21,500.0000 TRY |
21,435.0000 TRY |
21,579.0000 TRY |
21,964.0000 TRY |
| 2024-11-09 |
21,542.2452 TRY |
2,749.3760 BNB |
20,663.0000 TRY |
20,648.0000 TRY |
21,089.0000 TRY |
21,483.0000 TRY |
| 2024-11-08 |
20,542.5918 TRY |
1,974.3370 BNB |
20,541.0000 TRY |
20,310.0000 TRY |
20,502.0000 TRY |
20,626.0000 TRY |
| 2024-11-07 |
20,493.1602 TRY |
2,021.7520 BNB |
20,309.0000 TRY |
20,163.0000 TRY |
20,349.0000 TRY |
20,499.0000 TRY |
| 2024-11-06 |
19,987.5985 TRY |
3,417.4190 BNB |
19,406.0000 TRY |
17,500.0000 TRY |
19,755.0000 TRY |
20,334.0000 TRY |
| 2024-11-05 |
19,401.0055 TRY |
1,625.7740 BNB |
19,067.0000 TRY |
19,026.0000 TRY |
19,145.0000 TRY |
19,450.0000 TRY |
| 2024-11-04 |
19,234.6089 TRY |
1,637.9780 BNB |
19,324.0000 TRY |
18,762.0000 TRY |
19,036.0000 TRY |
19,027.0000 TRY |
| 2024-11-03 |
19,332.1224 TRY |
1,225.7110 BNB |
19,689.0000 TRY |
19,004.0000 TRY |
19,256.0000 TRY |
19,445.0000 TRY |
| 2024-11-02 |
19,713.7044 TRY |
983.6600 BNB |
19,800.0000 TRY |
19,443.0000 TRY |
19,573.0000 TRY |
19,662.0000 TRY |
| 2024-11-01 |
19,841.5640 TRY |
1,698.7950 BNB |
19,796.0000 TRY |
19,599.0000 TRY |
19,756.0000 TRY |
19,794.0000 TRY |
| 2024-10-31 |
19,990.5067 TRY |
1,461.8920 BNB |
20,445.0000 TRY |
19,611.0000 TRY |
19,743.0000 TRY |
19,751.0000 TRY |
| 2024-10-30 |
20,588.9658 TRY |
1,149.0880 BNB |
20,825.0000 TRY |
20,396.0000 TRY |
20,504.0000 TRY |
20,492.0000 TRY |
| 2024-10-29 |
20,881.0645 TRY |
1,689.3330 BNB |
20,720.0000 TRY |
20,620.0000 TRY |
20,771.0000 TRY |
20,859.0000 TRY |
| 2024-10-28 |
20,483.0187 TRY |
1,665.6550 BNB |
20,298.0000 TRY |
20,186.0000 TRY |
20,242.0000 TRY |
20,707.0000 TRY |
| 2024-10-27 |
20,235.2764 TRY |
587.3980 BNB |
20,167.0000 TRY |
20,072.0000 TRY |
20,123.0000 TRY |
20,330.0000 TRY |
| 2024-10-26 |
20,086.1611 TRY |
896.9070 BNB |
19,785.0000 TRY |
19,687.0000 TRY |
19,916.0000 TRY |
20,167.0000 TRY |
| 2024-10-25 |
20,193.2295 TRY |
2,159.3570 BNB |
20,385.0000 TRY |
19,490.0000 TRY |
20,007.0000 TRY |
19,675.0000 TRY |
| 2024-10-24 |
20,282.7160 TRY |
1,169.5700 BNB |
20,080.0000 TRY |
20,031.0000 TRY |
20,197.0000 TRY |
20,356.0000 TRY |
| 2024-10-23 |
19,981.1708 TRY |
1,836.3570 BNB |
20,361.0000 TRY |
19,669.0000 TRY |
19,872.0000 TRY |
20,090.0000 TRY |
| 2024-10-22 |
20,383.0201 TRY |
1,350.7120 BNB |
20,537.0000 TRY |
20,122.0000 TRY |
20,232.0000 TRY |
20,415.0000 TRY |
| 2024-10-21 |
20,677.8658 TRY |
1,843.6520 BNB |
20,768.0000 TRY |
20,310.0000 TRY |
20,477.0000 TRY |
20,599.0000 TRY |
| 2024-10-20 |
20,515.6248 TRY |
897.3720 BNB |
20,528.0000 TRY |
20,380.0000 TRY |
20,426.0000 TRY |
20,557.0000 TRY |
| 2024-10-19 |
20,511.3521 TRY |
670.3490 BNB |
20,582.0000 TRY |
20,425.0000 TRY |
20,493.0000 TRY |
20,534.0000 TRY |
| 2024-10-18 |
20,489.1416 TRY |
1,151.6580 BNB |
20,280.0000 TRY |
20,251.0000 TRY |
20,301.0000 TRY |
20,605.0000 TRY |
| 2024-10-17 |
20,312.3715 TRY |
1,152.5360 BNB |
20,581.0000 TRY |
20,015.0000 TRY |
20,158.0000 TRY |
20,249.0000 TRY |
| 2024-10-16 |
20,433.1201 TRY |
1,330.2670 BNB |
20,394.0000 TRY |
20,206.0000 TRY |
20,306.0000 TRY |
20,568.0000 TRY |
| 2024-10-15 |
20,192.0227 TRY |
2,323.8290 BNB |
20,206.0000 TRY |
19,828.0000 TRY |
20,042.0000 TRY |
20,346.0000 TRY |
| 2024-10-14 |
19,948.0848 TRY |
2,740.8920 BNB |
19,647.0000 TRY |
19,562.0000 TRY |
19,624.0000 TRY |
20,200.0000 TRY |
| 2024-10-13 |
19,610.0002 TRY |
1,212.4810 BNB |
19,795.0000 TRY |
19,400.0000 TRY |
19,537.0000 TRY |
19,599.0000 TRY |
| 2024-10-12 |
19,812.3313 TRY |
1,163.3660 BNB |
19,707.0000 TRY |
19,692.0000 TRY |
19,760.0000 TRY |
19,800.0000 TRY |
| 2024-10-11 |
19,468.8581 TRY |
1,634.2880 BNB |
19,306.0000 TRY |
19,168.0000 TRY |
19,227.0000 TRY |
19,687.0000 TRY |
| 2024-10-10 |
19,349.5947 TRY |
1,192.2270 BNB |
19,565.0000 TRY |
18,900.0000 TRY |
19,140.0000 TRY |
19,244.0000 TRY |
| 2024-10-09 |
19,855.0250 TRY |
1,862.5900 BNB |
19,934.0000 TRY |
19,356.0000 TRY |
19,563.0000 TRY |
19,560.0000 TRY |
| 2024-10-08 |
19,755.2651 TRY |
1,727.7430 BNB |
19,364.0000 TRY |
19,190.0000 TRY |
19,400.0000 TRY |
19,938.0000 TRY |
| 2024-10-07 |
19,678.8950 TRY |
1,863.3310 BNB |
19,614.0000 TRY |
19,372.0000 TRY |
19,520.0000 TRY |
19,502.0000 TRY |
| 2024-10-06 |
19,443.1019 TRY |
806.7080 BNB |
19,410.0000 TRY |
19,316.0000 TRY |
19,387.0000 TRY |
19,403.0000 TRY |
| 2024-10-05 |
19,320.0122 TRY |
1,112.4700 BNB |
19,113.0000 TRY |
18,984.0000 TRY |
19,065.0000 TRY |
19,428.0000 TRY |
| 2024-10-04 |
18,951.0787 TRY |
1,711.9640 BNB |
18,685.0000 TRY |
18,578.0000 TRY |
18,737.0000 TRY |
19,118.0000 TRY |