Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
6,547.2165 TRY |
3,076.6040 BNB |
6,638.0000 TRY |
6,422.0000 TRY |
6,491.0000 TRY |
6,426.0000 TRY |
| 2023-07-15 |
6,616.6623 TRY |
2,339.6330 BNB |
6,562.0000 TRY |
6,539.0000 TRY |
6,574.0000 TRY |
6,651.0000 TRY |
| 2023-07-14 |
6,640.2940 TRY |
6,289.9030 BNB |
6,630.0000 TRY |
6,429.0000 TRY |
6,504.0000 TRY |
6,516.0000 TRY |
| 2023-07-13 |
6,548.3878 TRY |
4,989.4620 BNB |
6,431.0000 TRY |
6,392.0000 TRY |
6,411.0000 TRY |
6,619.0000 TRY |
| 2023-07-12 |
6,485.8802 TRY |
3,287.6350 BNB |
6,539.0000 TRY |
6,402.0000 TRY |
6,432.0000 TRY |
6,438.0000 TRY |
| 2023-07-11 |
6,496.9757 TRY |
3,864.6660 BNB |
6,478.0000 TRY |
6,440.0000 TRY |
6,470.0000 TRY |
6,533.0000 TRY |
| 2023-07-10 |
6,362.3584 TRY |
7,100.1140 BNB |
6,174.0000 TRY |
6,097.0000 TRY |
6,126.0000 TRY |
6,451.0000 TRY |
| 2023-07-09 |
6,188.7044 TRY |
3,227.2070 BNB |
6,233.0000 TRY |
6,147.0000 TRY |
6,183.0000 TRY |
6,183.0000 TRY |
| 2023-07-08 |
6,235.7990 TRY |
3,546.2150 BNB |
6,225.0000 TRY |
6,184.0000 TRY |
6,209.0000 TRY |
6,227.0000 TRY |
| 2023-07-07 |
6,175.2111 TRY |
3,097.7810 BNB |
6,127.0000 TRY |
6,100.0000 TRY |
6,150.0000 TRY |
6,226.0000 TRY |
| 2023-07-06 |
6,300.1262 TRY |
3,572.5850 BNB |
6,307.0000 TRY |
6,110.0000 TRY |
6,174.0000 TRY |
6,125.0000 TRY |
| 2023-07-05 |
6,320.5563 TRY |
3,211.4920 BNB |
6,379.0000 TRY |
6,219.0000 TRY |
6,289.0000 TRY |
6,309.0000 TRY |
| 2023-07-04 |
6,429.8079 TRY |
3,417.6950 BNB |
6,487.0000 TRY |
6,342.0000 TRY |
6,381.0000 TRY |
6,386.0000 TRY |
| 2023-07-03 |
6,538.2083 TRY |
4,914.2000 BNB |
6,501.0000 TRY |
6,471.0000 TRY |
6,502.0000 TRY |
6,476.0000 TRY |
| 2023-07-02 |
6,537.7718 TRY |
2,799.1670 BNB |
6,611.0000 TRY |
6,480.0000 TRY |
6,523.0000 TRY |
6,536.0000 TRY |
| 2023-07-01 |
6,547.8611 TRY |
3,601.6660 BNB |
6,452.0000 TRY |
6,444.0000 TRY |
6,474.0000 TRY |
6,601.0000 TRY |
| 2023-06-30 |
6,400.2335 TRY |
4,723.3890 BNB |
6,304.0000 TRY |
6,250.0000 TRY |
6,312.0000 TRY |
6,457.0000 TRY |
| 2023-06-29 |
6,325.0737 TRY |
3,199.4570 BNB |
6,255.0000 TRY |
6,255.0000 TRY |
6,293.0000 TRY |
6,303.0000 TRY |
| 2023-06-28 |
6,274.7885 TRY |
4,904.1350 BNB |
6,347.0000 TRY |
6,092.0000 TRY |
6,237.0000 TRY |
6,252.0000 TRY |
| 2023-06-27 |
6,328.3642 TRY |
5,602.6770 BNB |
6,301.0000 TRY |
6,214.0000 TRY |
6,300.0000 TRY |
6,349.0000 TRY |
| 2023-06-26 |
6,197.8669 TRY |
7,768.6620 BNB |
6,137.0000 TRY |
6,015.0000 TRY |
6,065.0000 TRY |
6,282.0000 TRY |
| 2023-06-25 |
6,109.1532 TRY |
5,237.7680 BNB |
6,044.0000 TRY |
6,008.0000 TRY |
6,066.0000 TRY |
6,144.0000 TRY |
| 2023-06-24 |
6,107.4622 TRY |
7,755.0050 BNB |
6,219.0000 TRY |
5,895.0000 TRY |
5,956.0000 TRY |
6,041.0000 TRY |
| 2023-06-23 |
6,158.8587 TRY |
9,766.7550 BNB |
5,949.0000 TRY |
5,946.0000 TRY |
5,990.0000 TRY |
6,213.0000 TRY |
| 2023-06-22 |
5,889.2156 TRY |
12,493.3380 BNB |
5,709.0000 TRY |
5,684.0000 TRY |
5,760.0000 TRY |
5,967.0000 TRY |
| 2023-06-21 |
5,754.2410 TRY |
8,845.1120 BNB |
5,735.0000 TRY |
5,693.0000 TRY |
5,736.0000 TRY |
5,750.0000 TRY |
| 2023-06-20 |
5,636.4175 TRY |
5,292.2340 BNB |
5,668.0000 TRY |
5,572.0000 TRY |
5,608.0000 TRY |
5,683.0000 TRY |
| 2023-06-19 |
5,666.6575 TRY |
5,973.5200 BNB |
5,777.0000 TRY |
5,517.0000 TRY |
5,594.0000 TRY |
5,668.0000 TRY |
| 2023-06-18 |
5,822.4505 TRY |
3,408.4740 BNB |
5,797.0000 TRY |
5,741.0000 TRY |
5,768.0000 TRY |
5,764.0000 TRY |
| 2023-06-17 |
5,792.4577 TRY |
3,700.3340 BNB |
5,676.0000 TRY |
5,627.0000 TRY |
5,664.0000 TRY |
5,795.0000 TRY |
| 2023-06-16 |
5,625.2297 TRY |
5,266.2010 BNB |
5,600.0000 TRY |
5,494.0000 TRY |
5,567.0000 TRY |
5,679.0000 TRY |
| 2023-06-15 |
5,581.9607 TRY |
5,429.0880 BNB |
5,677.0000 TRY |
5,459.0000 TRY |
5,536.0000 TRY |
5,583.0000 TRY |
| 2023-06-14 |
5,832.4269 TRY |
7,927.3800 BNB |
5,830.0000 TRY |
5,544.0000 TRY |
5,656.0000 TRY |
5,653.0000 TRY |
| 2023-06-13 |
5,702.9370 TRY |
9,231.4940 BNB |
5,538.0000 TRY |
5,476.0000 TRY |
5,555.0000 TRY |
5,783.0000 TRY |
| 2023-06-12 |
5,503.9565 TRY |
9,100.6290 BNB |
5,697.0000 TRY |
5,273.0000 TRY |
5,450.0000 TRY |
5,535.0000 TRY |
| 2023-06-11 |
5,688.8098 TRY |
4,691.6050 BNB |
5,748.0000 TRY |
5,615.0000 TRY |
5,664.0000 TRY |
5,682.0000 TRY |
| 2023-06-10 |
5,750.0387 TRY |
10,755.4920 BNB |
6,189.0000 TRY |
5,479.0000 TRY |
5,657.0000 TRY |
5,754.0000 TRY |
| 2023-06-09 |
6,145.6516 TRY |
5,183.5260 BNB |
6,181.0000 TRY |
6,052.0000 TRY |
6,110.0000 TRY |
6,177.0000 TRY |
| 2023-06-08 |
6,194.5979 TRY |
7,386.9720 BNB |
6,172.0000 TRY |
6,056.0000 TRY |
6,172.0000 TRY |
6,189.0000 TRY |
| 2023-06-07 |
6,180.5599 TRY |
11,464.8300 BNB |
6,192.0000 TRY |
5,954.0000 TRY |
6,114.0000 TRY |
6,155.0000 TRY |
| 2023-06-06 |
6,094.5663 TRY |
5,534.4660 BNB |
5,980.0000 TRY |
5,910.0000 TRY |
5,970.0000 TRY |
6,192.0000 TRY |
| 2023-06-05 |
6,168.4714 TRY |
7,663.7600 BNB |
6,440.0000 TRY |
5,881.0000 TRY |
5,945.0000 TRY |
5,959.0000 TRY |
| 2023-06-04 |
6,453.8359 TRY |
2,218.9810 BNB |
6,504.0000 TRY |
6,392.0000 TRY |
6,421.0000 TRY |
6,463.0000 TRY |
| 2023-06-03 |
6,524.7619 TRY |
2,400.2790 BNB |
6,566.0000 TRY |
6,434.0000 TRY |
6,500.0000 TRY |
6,511.0000 TRY |
| 2023-06-02 |
6,548.6387 TRY |
4,226.3120 BNB |
6,529.0000 TRY |
6,500.0000 TRY |
6,530.0000 TRY |
6,571.0000 TRY |
| 2023-06-01 |
6,508.4164 TRY |
2,568.7810 BNB |
6,566.0000 TRY |
6,462.0000 TRY |
6,490.0000 TRY |
6,529.0000 TRY |
| 2023-05-31 |
6,527.9099 TRY |
3,726.8380 BNB |
6,573.0000 TRY |
6,470.0000 TRY |
6,500.0000 TRY |
6,569.0000 TRY |
| 2023-05-30 |
6,565.5913 TRY |
2,673.7390 BNB |
6,554.0000 TRY |
6,522.0000 TRY |
6,557.0000 TRY |
6,579.0000 TRY |
| 2023-05-29 |
6,583.8362 TRY |
3,316.3220 BNB |
6,591.0000 TRY |
6,537.0000 TRY |
6,551.0000 TRY |
6,555.0000 TRY |
| 2023-05-28 |
6,503.9405 TRY |
4,779.5190 BNB |
6,511.0000 TRY |
6,344.0000 TRY |
6,500.0000 TRY |
6,587.0000 TRY |