Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
6,492.3817 TRY |
3,432.7220 BNB |
6,509.0000 TRY |
6,456.0000 TRY |
6,473.0000 TRY |
6,499.0000 TRY |
| 2023-05-26 |
6,487.2812 TRY |
4,768.3310 BNB |
6,446.0000 TRY |
6,383.0000 TRY |
6,416.0000 TRY |
6,513.0000 TRY |
| 2023-05-25 |
6,441.0745 TRY |
4,141.9460 BNB |
6,460.0000 TRY |
6,392.0000 TRY |
6,427.0000 TRY |
6,447.0000 TRY |
| 2023-05-24 |
6,458.0148 TRY |
4,699.2470 BNB |
6,530.0000 TRY |
6,411.0000 TRY |
6,448.0000 TRY |
6,461.0000 TRY |
| 2023-05-23 |
6,521.5347 TRY |
2,980.1620 BNB |
6,441.0000 TRY |
6,437.0000 TRY |
6,455.0000 TRY |
6,536.0000 TRY |
| 2023-05-22 |
6,432.3537 TRY |
3,544.6430 BNB |
6,388.0000 TRY |
6,358.0000 TRY |
6,383.0000 TRY |
6,447.0000 TRY |
| 2023-05-21 |
6,449.7127 TRY |
2,293.0080 BNB |
6,467.0000 TRY |
6,382.0000 TRY |
6,406.0000 TRY |
6,397.0000 TRY |
| 2023-05-20 |
6,443.6291 TRY |
2,407.0600 BNB |
6,423.0000 TRY |
6,405.0000 TRY |
6,416.0000 TRY |
6,459.0000 TRY |
| 2023-05-19 |
6,416.3221 TRY |
3,237.4570 BNB |
6,423.0000 TRY |
6,376.0000 TRY |
6,399.0000 TRY |
6,424.0000 TRY |
| 2023-05-18 |
6,424.7695 TRY |
3,017.0500 BNB |
6,453.0000 TRY |
6,379.0000 TRY |
6,408.0000 TRY |
6,441.0000 TRY |
| 2023-05-17 |
6,377.7693 TRY |
2,950.0970 BNB |
6,460.0000 TRY |
6,304.0000 TRY |
6,343.0000 TRY |
6,449.0000 TRY |
| 2023-05-16 |
6,432.1273 TRY |
3,843.1860 BNB |
6,570.0000 TRY |
6,324.0000 TRY |
6,377.0000 TRY |
6,454.0000 TRY |
| 2023-05-15 |
6,685.6981 TRY |
4,073.4740 BNB |
6,751.0000 TRY |
6,569.0000 TRY |
6,592.0000 TRY |
6,582.0000 TRY |
| 2023-05-14 |
6,771.5859 TRY |
4,585.0720 BNB |
6,737.0000 TRY |
6,711.0000 TRY |
6,751.0000 TRY |
6,749.0000 TRY |
| 2023-05-13 |
6,882.8714 TRY |
4,239.0710 BNB |
6,810.0000 TRY |
6,756.0000 TRY |
6,818.0000 TRY |
6,756.0000 TRY |
| 2023-05-12 |
6,701.1425 TRY |
5,401.4460 BNB |
6,661.0000 TRY |
6,550.0000 TRY |
6,591.0000 TRY |
6,803.0000 TRY |
| 2023-05-11 |
6,612.3345 TRY |
6,133.8630 BNB |
6,620.0000 TRY |
6,540.0000 TRY |
6,586.0000 TRY |
6,659.0000 TRY |
| 2023-05-10 |
6,576.7424 TRY |
5,679.3290 BNB |
6,560.0000 TRY |
6,495.0000 TRY |
6,514.0000 TRY |
6,645.0000 TRY |
| 2023-05-09 |
6,576.1791 TRY |
4,016.0980 BNB |
6,613.0000 TRY |
6,534.0000 TRY |
6,554.0000 TRY |
6,562.0000 TRY |
| 2023-05-08 |
6,617.0270 TRY |
5,947.4690 BNB |
6,697.0000 TRY |
6,527.0000 TRY |
6,575.0000 TRY |
6,610.0000 TRY |
| 2023-05-07 |
6,764.0278 TRY |
3,118.4140 BNB |
6,742.0000 TRY |
6,700.0000 TRY |
6,748.0000 TRY |
6,741.0000 TRY |
| 2023-05-06 |
6,748.8031 TRY |
4,968.8950 BNB |
6,781.0000 TRY |
6,680.0000 TRY |
6,716.0000 TRY |
6,747.0000 TRY |
| 2023-05-05 |
6,734.8627 TRY |
5,276.0460 BNB |
6,691.0000 TRY |
6,662.0000 TRY |
6,692.0000 TRY |
6,785.0000 TRY |
| 2023-05-04 |
6,702.0935 TRY |
4,490.5540 BNB |
6,702.0000 TRY |
6,678.0000 TRY |
6,691.0000 TRY |
6,688.0000 TRY |
| 2023-05-03 |
6,666.2286 TRY |
7,269.5700 BNB |
6,634.0000 TRY |
6,604.0000 TRY |
6,632.0000 TRY |
6,702.0000 TRY |
| 2023-05-02 |
6,696.0596 TRY |
6,960.3590 BNB |
6,824.0000 TRY |
6,637.0000 TRY |
6,670.0000 TRY |
6,660.0000 TRY |
| 2023-05-01 |
6,929.9614 TRY |
6,642.3860 BNB |
7,030.0000 TRY |
6,780.0000 TRY |
6,830.0000 TRY |
6,833.0000 TRY |
| 2023-04-30 |
6,867.7531 TRY |
6,955.0190 BNB |
6,691.0000 TRY |
6,657.0000 TRY |
6,677.0000 TRY |
7,018.0000 TRY |
| 2023-04-29 |
6,705.1042 TRY |
3,557.4050 BNB |
6,748.0000 TRY |
6,676.0000 TRY |
6,699.0000 TRY |
6,704.0000 TRY |
| 2023-04-28 |
6,639.5666 TRY |
8,008.9560 BNB |
6,812.0000 TRY |
6,495.0000 TRY |
6,560.0000 TRY |
6,749.0000 TRY |
| 2023-04-27 |
6,846.3984 TRY |
5,439.9250 BNB |
6,848.0000 TRY |
6,750.0000 TRY |
6,789.0000 TRY |
6,823.0000 TRY |
| 2023-04-26 |
6,971.8816 TRY |
6,278.0070 BNB |
7,018.0000 TRY |
6,726.0000 TRY |
6,854.0000 TRY |
6,838.0000 TRY |
| 2023-04-25 |
6,899.4377 TRY |
5,197.0340 BNB |
6,945.0000 TRY |
6,817.0000 TRY |
6,857.0000 TRY |
7,019.0000 TRY |
| 2023-04-24 |
7,000.9851 TRY |
6,403.6080 BNB |
7,133.0000 TRY |
6,874.0000 TRY |
6,943.0000 TRY |
6,945.0000 TRY |
| 2023-04-23 |
7,137.0770 TRY |
5,242.0560 BNB |
7,187.0000 TRY |
7,088.0000 TRY |
7,126.0000 TRY |
7,132.0000 TRY |
| 2023-04-22 |
7,090.9260 TRY |
5,697.7090 BNB |
6,970.0000 TRY |
6,958.0000 TRY |
6,983.0000 TRY |
7,180.0000 TRY |
| 2023-04-21 |
6,966.1178 TRY |
9,883.7150 BNB |
6,794.0000 TRY |
6,762.0000 TRY |
6,811.0000 TRY |
6,985.0000 TRY |
| 2023-04-20 |
6,840.3859 TRY |
6,966.2620 BNB |
6,860.0000 TRY |
6,712.0000 TRY |
6,781.0000 TRY |
6,780.0000 TRY |
| 2023-04-19 |
6,834.8984 TRY |
8,330.3810 BNB |
6,977.0000 TRY |
6,700.0000 TRY |
6,780.0000 TRY |
6,866.0000 TRY |
| 2023-04-18 |
6,966.0443 TRY |
5,066.6140 BNB |
6,903.0000 TRY |
6,847.0000 TRY |
6,905.0000 TRY |
6,982.0000 TRY |
| 2023-04-17 |
6,954.5881 TRY |
6,318.7170 BNB |
7,018.0000 TRY |
6,851.0000 TRY |
6,902.0000 TRY |
6,912.0000 TRY |
| 2023-04-16 |
6,921.5739 TRY |
6,578.7190 BNB |
6,741.0000 TRY |
6,697.0000 TRY |
6,730.0000 TRY |
7,063.0000 TRY |
| 2023-04-15 |
6,687.9679 TRY |
5,094.7370 BNB |
6,600.0000 TRY |
6,563.0000 TRY |
6,589.0000 TRY |
6,766.0000 TRY |
| 2023-04-14 |
6,589.7363 TRY |
6,793.1690 BNB |
6,464.0000 TRY |
6,452.0000 TRY |
6,529.0000 TRY |
6,604.0000 TRY |
| 2023-04-13 |
6,415.8668 TRY |
5,500.9210 BNB |
6,380.0000 TRY |
6,326.0000 TRY |
6,352.0000 TRY |
6,457.0000 TRY |
| 2023-04-12 |
6,360.7628 TRY |
4,966.8700 BNB |
6,406.0000 TRY |
6,303.0000 TRY |
6,322.0000 TRY |
6,390.0000 TRY |
| 2023-04-11 |
6,485.6241 TRY |
5,938.7210 BNB |
6,308.0000 TRY |
6,294.0000 TRY |
6,313.0000 TRY |
6,424.0000 TRY |
| 2023-04-10 |
6,219.6923 TRY |
4,994.1590 BNB |
6,222.0000 TRY |
6,200.0000 TRY |
6,210.0000 TRY |
6,282.0000 TRY |
| 2023-04-09 |
6,194.8863 TRY |
3,779.9960 BNB |
6,188.0000 TRY |
6,159.0000 TRY |
6,179.0000 TRY |
6,235.0000 TRY |
| 2023-04-08 |
6,185.6012 TRY |
4,104.6220 BNB |
6,178.0000 TRY |
6,161.0000 TRY |
6,176.0000 TRY |
6,186.0000 TRY |