Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
6,165.7907 TRY |
4,558.5030 BNB |
6,178.0000 TRY |
6,135.0000 TRY |
6,153.0000 TRY |
6,173.0000 TRY |
| 2023-04-06 |
6,174.7073 TRY |
4,485.0600 BNB |
6,182.0000 TRY |
6,136.0000 TRY |
6,160.0000 TRY |
6,182.0000 TRY |
| 2023-04-05 |
6,170.7171 TRY |
5,086.3060 BNB |
6,105.0000 TRY |
6,102.0000 TRY |
6,151.0000 TRY |
6,198.0000 TRY |
| 2023-04-04 |
6,103.7174 TRY |
4,434.4700 BNB |
6,068.0000 TRY |
6,060.0000 TRY |
6,086.0000 TRY |
6,105.0000 TRY |
| 2023-04-03 |
6,082.6072 TRY |
6,439.5610 BNB |
6,172.0000 TRY |
5,910.0000 TRY |
6,074.0000 TRY |
6,081.0000 TRY |
| 2023-04-02 |
6,167.8564 TRY |
3,861.2450 BNB |
6,176.0000 TRY |
6,117.0000 TRY |
6,157.0000 TRY |
6,168.0000 TRY |
| 2023-04-01 |
6,177.8474 TRY |
4,567.7890 BNB |
6,214.0000 TRY |
6,137.0000 TRY |
6,166.0000 TRY |
6,182.0000 TRY |
| 2023-03-31 |
6,205.3161 TRY |
5,295.4650 BNB |
6,203.0000 TRY |
6,127.0000 TRY |
6,195.0000 TRY |
6,224.0000 TRY |
| 2023-03-30 |
6,169.6183 TRY |
6,638.6130 BNB |
6,133.0000 TRY |
6,054.0000 TRY |
6,122.0000 TRY |
6,203.0000 TRY |
| 2023-03-29 |
6,180.5772 TRY |
7,250.5950 BNB |
6,147.0000 TRY |
6,113.0000 TRY |
6,148.0000 TRY |
6,133.0000 TRY |
| 2023-03-28 |
6,112.7232 TRY |
6,760.7690 BNB |
6,112.0000 TRY |
6,038.0000 TRY |
6,076.0000 TRY |
6,145.0000 TRY |
| 2023-03-27 |
6,258.0583 TRY |
6,329.8660 BNB |
6,460.0000 TRY |
6,027.0000 TRY |
6,059.0000 TRY |
6,106.0000 TRY |
| 2023-03-26 |
6,420.3938 TRY |
3,048.5110 BNB |
6,355.0000 TRY |
6,344.0000 TRY |
6,372.0000 TRY |
6,463.0000 TRY |
| 2023-03-25 |
6,352.6052 TRY |
4,045.2800 BNB |
6,335.0000 TRY |
6,287.0000 TRY |
6,337.0000 TRY |
6,352.0000 TRY |
| 2023-03-24 |
6,317.9780 TRY |
5,720.5760 BNB |
6,431.0000 TRY |
6,211.0000 TRY |
6,309.0000 TRY |
6,335.0000 TRY |
| 2023-03-23 |
6,371.8127 TRY |
4,164.6960 BNB |
6,299.0000 TRY |
6,255.0000 TRY |
6,283.0000 TRY |
6,434.0000 TRY |
| 2023-03-22 |
6,432.7383 TRY |
8,305.9840 BNB |
6,521.0000 TRY |
6,200.0000 TRY |
6,313.0000 TRY |
6,300.0000 TRY |
| 2023-03-21 |
6,536.7469 TRY |
4,942.3260 BNB |
6,493.0000 TRY |
6,400.0000 TRY |
6,483.0000 TRY |
6,532.0000 TRY |
| 2023-03-20 |
6,558.9051 TRY |
6,106.5760 BNB |
6,557.0000 TRY |
6,453.0000 TRY |
6,523.0000 TRY |
6,492.0000 TRY |
| 2023-03-19 |
6,562.4534 TRY |
4,815.3170 BNB |
6,442.0000 TRY |
6,431.0000 TRY |
6,505.0000 TRY |
6,566.0000 TRY |
| 2023-03-18 |
6,568.9397 TRY |
5,048.3410 BNB |
6,573.0000 TRY |
6,390.0000 TRY |
6,481.0000 TRY |
6,455.0000 TRY |
| 2023-03-17 |
6,465.4998 TRY |
6,099.5710 BNB |
6,406.0000 TRY |
6,339.0000 TRY |
6,412.0000 TRY |
6,561.0000 TRY |
| 2023-03-16 |
6,252.9614 TRY |
9,184.4730 BNB |
5,972.0000 TRY |
5,906.0000 TRY |
5,947.0000 TRY |
6,401.0000 TRY |
| 2023-03-15 |
5,970.3058 TRY |
5,508.7940 BNB |
5,986.0000 TRY |
5,825.0000 TRY |
5,921.0000 TRY |
5,961.0000 TRY |
| 2023-03-14 |
6,008.8472 TRY |
8,247.9430 BNB |
5,961.0000 TRY |
5,863.0000 TRY |
5,898.0000 TRY |
5,987.0000 TRY |
| 2023-03-13 |
5,855.0054 TRY |
10,400.4390 BNB |
5,586.0000 TRY |
5,530.0000 TRY |
5,556.0000 TRY |
5,947.0000 TRY |
| 2023-03-12 |
5,431.9309 TRY |
4,922.0290 BNB |
5,396.0000 TRY |
5,343.0000 TRY |
5,371.0000 TRY |
5,577.0000 TRY |
| 2023-03-11 |
5,382.7104 TRY |
6,271.2690 BNB |
5,420.0000 TRY |
5,298.0000 TRY |
5,334.0000 TRY |
5,395.0000 TRY |
| 2023-03-10 |
5,302.9371 TRY |
7,855.8550 BNB |
5,397.0000 TRY |
5,163.0000 TRY |
5,232.0000 TRY |
5,435.0000 TRY |
| 2023-03-09 |
5,518.6930 TRY |
6,053.6180 BNB |
5,579.0000 TRY |
5,285.0000 TRY |
5,371.0000 TRY |
5,388.0000 TRY |
| 2023-03-08 |
5,597.3409 TRY |
4,798.2100 BNB |
5,600.0000 TRY |
5,512.0000 TRY |
5,548.0000 TRY |
5,586.0000 TRY |
| 2023-03-07 |
5,555.3261 TRY |
4,103.3050 BNB |
5,574.0000 TRY |
5,490.0000 TRY |
5,533.0000 TRY |
5,595.0000 TRY |
| 2023-03-06 |
5,549.2951 TRY |
4,489.6690 BNB |
5,608.0000 TRY |
5,488.0000 TRY |
5,513.0000 TRY |
5,579.0000 TRY |
| 2023-03-05 |
5,644.5319 TRY |
2,904.2810 BNB |
5,631.0000 TRY |
5,593.0000 TRY |
5,615.0000 TRY |
5,599.0000 TRY |
| 2023-03-04 |
5,627.2746 TRY |
3,277.8370 BNB |
5,638.0000 TRY |
5,552.0000 TRY |
5,594.0000 TRY |
5,614.0000 TRY |
| 2023-03-03 |
5,618.0882 TRY |
4,077.7310 BNB |
5,782.0000 TRY |
5,537.0000 TRY |
5,607.0000 TRY |
5,624.0000 TRY |
| 2023-03-02 |
5,761.0778 TRY |
3,627.5810 BNB |
5,831.0000 TRY |
5,711.0000 TRY |
5,749.0000 TRY |
5,781.0000 TRY |
| 2023-03-01 |
5,839.4459 TRY |
3,576.7900 BNB |
5,823.0000 TRY |
5,797.0000 TRY |
5,814.0000 TRY |
5,828.0000 TRY |
| 2023-02-28 |
5,851.7447 TRY |
3,166.3870 BNB |
5,901.0000 TRY |
5,797.0000 TRY |
5,836.0000 TRY |
5,821.0000 TRY |
| 2023-02-27 |
5,900.0055 TRY |
4,327.7570 BNB |
6,000.0000 TRY |
5,827.0000 TRY |
5,867.0000 TRY |
5,903.0000 TRY |
| 2023-02-26 |
5,932.3434 TRY |
3,566.5200 BNB |
5,873.0000 TRY |
5,842.0000 TRY |
5,865.0000 TRY |
6,006.0000 TRY |
| 2023-02-25 |
5,847.9166 TRY |
4,043.8140 BNB |
5,871.0000 TRY |
5,768.0000 TRY |
5,832.0000 TRY |
5,871.0000 TRY |
| 2023-02-24 |
5,935.8315 TRY |
4,697.4820 BNB |
5,964.0000 TRY |
5,800.0000 TRY |
5,855.0000 TRY |
5,855.0000 TRY |
| 2023-02-23 |
5,992.5716 TRY |
4,641.6400 BNB |
6,034.0000 TRY |
5,908.0000 TRY |
5,975.0000 TRY |
5,970.0000 TRY |
| 2023-02-22 |
5,936.0711 TRY |
5,807.9370 BNB |
6,014.0000 TRY |
5,872.0000 TRY |
5,927.0000 TRY |
6,015.0000 TRY |
| 2023-02-21 |
6,043.4642 TRY |
7,582.3430 BNB |
6,075.0000 TRY |
5,965.0000 TRY |
6,008.0000 TRY |
6,007.0000 TRY |
| 2023-02-20 |
6,076.1549 TRY |
8,446.3920 BNB |
5,998.0000 TRY |
5,930.0000 TRY |
6,037.0000 TRY |
6,057.0000 TRY |
| 2023-02-19 |
6,064.1203 TRY |
6,597.1800 BNB |
6,101.0000 TRY |
5,986.0000 TRY |
6,031.0000 TRY |
5,998.0000 TRY |
| 2023-02-18 |
6,079.3081 TRY |
5,122.3680 BNB |
6,026.0000 TRY |
6,026.0000 TRY |
6,065.0000 TRY |
6,094.0000 TRY |
| 2023-02-17 |
5,968.8857 TRY |
6,013.1030 BNB |
5,838.0000 TRY |
5,808.0000 TRY |
5,879.0000 TRY |
6,036.0000 TRY |