Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
6,105.1490 TRY |
7,545.9470 BNB |
6,046.0000 TRY |
5,865.0000 TRY |
5,916.0000 TRY |
5,865.0000 TRY |
| 2023-02-15 |
5,821.7080 TRY |
6,908.3770 BNB |
5,685.0000 TRY |
5,644.0000 TRY |
5,673.0000 TRY |
6,046.0000 TRY |
| 2023-02-14 |
5,664.2714 TRY |
6,825.4200 BNB |
5,673.0000 TRY |
5,587.0000 TRY |
5,628.0000 TRY |
5,695.0000 TRY |
| 2023-02-13 |
5,694.6264 TRY |
10,362.5040 BNB |
6,031.0000 TRY |
5,463.0000 TRY |
5,539.0000 TRY |
5,679.0000 TRY |
| 2023-02-12 |
6,034.3416 TRY |
3,491.8270 BNB |
5,980.0000 TRY |
5,900.0000 TRY |
5,918.0000 TRY |
6,101.0000 TRY |
| 2023-02-11 |
5,943.0483 TRY |
2,705.2570 BNB |
5,913.0000 TRY |
5,899.0000 TRY |
5,915.0000 TRY |
5,984.0000 TRY |
| 2023-02-10 |
5,899.2259 TRY |
4,045.5970 BNB |
5,894.0000 TRY |
5,825.0000 TRY |
5,885.0000 TRY |
5,904.0000 TRY |
| 2023-02-09 |
6,105.1945 TRY |
4,566.9060 BNB |
6,286.0000 TRY |
5,809.0000 TRY |
5,893.0000 TRY |
5,889.0000 TRY |
| 2023-02-08 |
6,297.7559 TRY |
4,768.0510 BNB |
6,349.0000 TRY |
6,192.0000 TRY |
6,260.0000 TRY |
6,265.0000 TRY |
| 2023-02-07 |
6,306.0614 TRY |
5,197.9450 BNB |
6,235.0000 TRY |
6,219.0000 TRY |
6,263.0000 TRY |
6,354.0000 TRY |
| 2023-02-06 |
6,283.2111 TRY |
3,303.6300 BNB |
6,299.0000 TRY |
6,160.0000 TRY |
6,234.0000 TRY |
6,266.0000 TRY |
| 2023-02-05 |
6,325.4749 TRY |
4,937.8270 BNB |
6,327.0000 TRY |
6,222.0000 TRY |
6,274.0000 TRY |
6,301.0000 TRY |
| 2023-02-04 |
6,311.4113 TRY |
4,379.9970 BNB |
6,345.0000 TRY |
6,244.0000 TRY |
6,278.0000 TRY |
6,348.0000 TRY |
| 2023-02-03 |
6,278.5725 TRY |
6,170.8930 BNB |
6,174.0000 TRY |
6,080.0000 TRY |
6,139.0000 TRY |
6,351.0000 TRY |
| 2023-02-02 |
6,251.4887 TRY |
5,938.0440 BNB |
6,052.0000 TRY |
6,037.0000 TRY |
6,118.0000 TRY |
6,250.0000 TRY |
| 2023-02-01 |
5,950.8841 TRY |
5,443.0700 BNB |
5,969.0000 TRY |
5,852.0000 TRY |
5,886.0000 TRY |
6,046.0000 TRY |
| 2023-01-31 |
5,966.3530 TRY |
4,777.9020 BNB |
5,893.0000 TRY |
5,862.0000 TRY |
5,899.0000 TRY |
5,967.0000 TRY |
| 2023-01-30 |
5,933.6675 TRY |
5,763.9430 BNB |
6,056.0000 TRY |
5,805.0000 TRY |
5,856.0000 TRY |
5,875.0000 TRY |
| 2023-01-29 |
6,015.3882 TRY |
6,443.9710 BNB |
5,872.0000 TRY |
5,807.0000 TRY |
5,909.0000 TRY |
6,094.0000 TRY |
| 2023-01-28 |
5,878.3648 TRY |
4,433.3840 BNB |
5,905.0000 TRY |
5,824.0000 TRY |
5,862.0000 TRY |
5,868.0000 TRY |
| 2023-01-27 |
5,850.8517 TRY |
5,848.3520 BNB |
5,851.0000 TRY |
5,734.0000 TRY |
5,806.0000 TRY |
5,911.0000 TRY |
| 2023-01-26 |
5,865.7414 TRY |
4,959.7300 BNB |
5,889.0000 TRY |
5,796.0000 TRY |
5,835.0000 TRY |
5,851.0000 TRY |
| 2023-01-25 |
5,809.5265 TRY |
6,153.3590 BNB |
5,779.0000 TRY |
5,663.0000 TRY |
5,763.0000 TRY |
5,904.0000 TRY |
| 2023-01-24 |
6,027.4001 TRY |
7,107.0110 BNB |
5,852.0000 TRY |
5,768.0000 TRY |
5,841.0000 TRY |
5,802.0000 TRY |
| 2023-01-23 |
5,848.3657 TRY |
4,322.9460 BNB |
5,817.0000 TRY |
5,774.0000 TRY |
5,848.0000 TRY |
5,871.0000 TRY |
| 2023-01-22 |
5,831.1422 TRY |
4,005.2640 BNB |
5,737.0000 TRY |
5,728.0000 TRY |
5,768.0000 TRY |
5,798.0000 TRY |
| 2023-01-21 |
5,821.5406 TRY |
4,392.3860 BNB |
5,838.0000 TRY |
5,734.0000 TRY |
5,789.0000 TRY |
5,792.0000 TRY |
| 2023-01-20 |
5,647.5272 TRY |
6,718.7190 BNB |
5,663.0000 TRY |
5,505.0000 TRY |
5,530.0000 TRY |
5,834.0000 TRY |
| 2023-01-19 |
5,587.9783 TRY |
3,098.3840 BNB |
5,505.0000 TRY |
5,501.0000 TRY |
5,548.0000 TRY |
5,651.0000 TRY |
| 2023-01-18 |
5,664.6498 TRY |
6,692.9330 BNB |
5,736.0000 TRY |
5,382.0000 TRY |
5,578.0000 TRY |
5,530.0000 TRY |
| 2023-01-17 |
5,766.7746 TRY |
4,928.9820 BNB |
5,725.0000 TRY |
5,650.0000 TRY |
5,716.0000 TRY |
5,777.0000 TRY |
| 2023-01-16 |
5,740.2443 TRY |
4,499.2460 BNB |
5,755.0000 TRY |
5,631.0000 TRY |
5,716.0000 TRY |
5,740.0000 TRY |
| 2023-01-15 |
5,706.8007 TRY |
4,662.5230 BNB |
5,829.0000 TRY |
5,563.0000 TRY |
5,647.0000 TRY |
5,767.0000 TRY |
| 2023-01-14 |
5,817.3902 TRY |
8,180.7160 BNB |
5,611.0000 TRY |
5,600.0000 TRY |
5,790.0000 TRY |
5,835.0000 TRY |
| 2023-01-13 |
5,513.6631 TRY |
6,300.9470 BNB |
5,476.0000 TRY |
5,437.0000 TRY |
5,460.0000 TRY |
5,609.0000 TRY |
| 2023-01-12 |
5,426.2859 TRY |
6,780.2760 BNB |
5,428.0000 TRY |
5,323.0000 TRY |
5,382.0000 TRY |
5,471.0000 TRY |
| 2023-01-11 |
5,297.7046 TRY |
5,207.3540 BNB |
5,272.0000 TRY |
5,218.0000 TRY |
5,237.0000 TRY |
5,414.0000 TRY |
| 2023-01-10 |
5,238.6159 TRY |
4,522.7120 BNB |
5,179.0000 TRY |
5,142.0000 TRY |
5,207.0000 TRY |
5,265.0000 TRY |
| 2023-01-09 |
5,292.9785 TRY |
7,322.2070 BNB |
5,224.0000 TRY |
5,156.0000 TRY |
5,195.0000 TRY |
5,172.0000 TRY |
| 2023-01-08 |
5,058.0665 TRY |
3,463.3260 BNB |
4,983.0000 TRY |
4,964.0000 TRY |
4,975.0000 TRY |
5,211.0000 TRY |
| 2023-01-07 |
4,975.3263 TRY |
2,382.9430 BNB |
4,957.0000 TRY |
4,945.0000 TRY |
4,968.0000 TRY |
4,979.0000 TRY |
| 2023-01-06 |
4,902.2915 TRY |
3,638.7320 BNB |
4,871.0000 TRY |
4,842.0000 TRY |
4,874.0000 TRY |
4,953.0000 TRY |
| 2023-01-05 |
4,879.1309 TRY |
3,088.0690 BNB |
4,917.0000 TRY |
4,838.0000 TRY |
4,868.0000 TRY |
4,876.0000 TRY |
| 2023-01-04 |
4,850.7619 TRY |
5,699.1360 BNB |
4,680.0000 TRY |
4,670.0000 TRY |
4,682.0000 TRY |
4,921.0000 TRY |
| 2023-01-03 |
4,676.2801 TRY |
3,317.1490 BNB |
4,678.0000 TRY |
4,651.0000 TRY |
4,673.0000 TRY |
4,680.0000 TRY |
| 2023-01-02 |
4,686.5217 TRY |
3,962.9630 BNB |
4,658.0000 TRY |
4,590.0000 TRY |
4,628.0000 TRY |
4,694.0000 TRY |
| 2023-01-01 |
4,665.5951 TRY |
2,293.6570 BNB |
4,697.0000 TRY |
4,637.0000 TRY |
4,656.0000 TRY |
4,649.0000 TRY |
| 2022-12-31 |
4,694.8706 TRY |
2,084.7810 BNB |
4,686.0000 TRY |
4,665.0000 TRY |
4,681.0000 TRY |
4,702.0000 TRY |
| 2022-12-30 |
4,643.2392 TRY |
3,177.6300 BNB |
4,670.0000 TRY |
4,605.0000 TRY |
4,625.0000 TRY |
4,688.0000 TRY |
| 2022-12-29 |
4,654.7301 TRY |
3,329.6250 BNB |
4,639.0000 TRY |
4,618.0000 TRY |
4,643.0000 TRY |
4,669.0000 TRY |