Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
6,475.0905 TRY |
39,693.4340 BNB |
6,321.0000 TRY |
5,715.0000 TRY |
6,053.0000 TRY |
6,045.0000 TRY |
| 2022-11-07 |
6,308.5141 TRY |
8,952.1080 BNB |
6,367.0000 TRY |
6,146.0000 TRY |
6,193.0000 TRY |
6,319.0000 TRY |
| 2022-11-06 |
6,579.8114 TRY |
5,278.5690 BNB |
6,524.0000 TRY |
6,465.0000 TRY |
6,531.0000 TRY |
6,466.0000 TRY |
| 2022-11-05 |
6,585.8604 TRY |
5,071.1590 BNB |
6,632.0000 TRY |
6,469.0000 TRY |
6,529.0000 TRY |
6,530.0000 TRY |
| 2022-11-04 |
6,515.5249 TRY |
8,953.4560 BNB |
6,222.0000 TRY |
6,000.0000 TRY |
6,364.0000 TRY |
6,620.0000 TRY |
| 2022-11-03 |
6,228.1944 TRY |
7,313.1810 BNB |
6,046.0000 TRY |
5,999.0000 TRY |
6,048.0000 TRY |
6,215.0000 TRY |
| 2022-11-02 |
6,087.8659 TRY |
7,586.0900 BNB |
6,087.0000 TRY |
5,944.0000 TRY |
6,027.0000 TRY |
6,047.0000 TRY |
| 2022-11-01 |
6,105.3515 TRY |
6,780.4640 BNB |
6,107.0000 TRY |
5,964.0000 TRY |
6,013.0000 TRY |
6,113.0000 TRY |
| 2022-10-31 |
6,088.2165 TRY |
12,563.8610 BNB |
5,854.0000 TRY |
5,736.0000 TRY |
5,796.0000 TRY |
6,138.0000 TRY |
| 2022-10-30 |
5,814.9062 TRY |
6,930.9720 BNB |
5,703.0000 TRY |
5,659.0000 TRY |
5,694.0000 TRY |
5,849.0000 TRY |
| 2022-10-29 |
5,675.9273 TRY |
6,290.7110 BNB |
5,591.0000 TRY |
5,546.0000 TRY |
5,574.0000 TRY |
5,675.0000 TRY |
| 2022-10-28 |
5,493.0525 TRY |
5,198.4450 BNB |
5,398.0000 TRY |
5,373.0000 TRY |
5,394.0000 TRY |
5,591.0000 TRY |
| 2022-10-27 |
5,412.0796 TRY |
4,296.8380 BNB |
5,440.0000 TRY |
5,356.0000 TRY |
5,388.0000 TRY |
5,374.0000 TRY |
| 2022-10-26 |
5,394.1323 TRY |
4,143.5060 BNB |
5,331.0000 TRY |
5,324.0000 TRY |
5,342.0000 TRY |
5,449.0000 TRY |
| 2022-10-25 |
5,282.6917 TRY |
5,022.3230 BNB |
5,170.0000 TRY |
5,123.0000 TRY |
5,140.0000 TRY |
5,363.0000 TRY |
| 2022-10-24 |
5,164.1230 TRY |
3,041.7030 BNB |
5,199.0000 TRY |
5,127.0000 TRY |
5,152.0000 TRY |
5,158.0000 TRY |
| 2022-10-23 |
5,129.4507 TRY |
2,276.1970 BNB |
5,111.0000 TRY |
5,080.0000 TRY |
5,098.0000 TRY |
5,199.0000 TRY |
| 2022-10-22 |
5,097.3268 TRY |
2,197.6630 BNB |
5,103.0000 TRY |
5,075.0000 TRY |
5,085.0000 TRY |
5,107.0000 TRY |
| 2022-10-21 |
5,062.9899 TRY |
3,533.2960 BNB |
5,082.0000 TRY |
4,990.0000 TRY |
5,040.0000 TRY |
5,100.0000 TRY |
| 2022-10-20 |
5,118.5065 TRY |
3,329.8080 BNB |
5,137.0000 TRY |
5,061.0000 TRY |
5,094.0000 TRY |
5,089.0000 TRY |
| 2022-10-19 |
5,132.3394 TRY |
3,049.6170 BNB |
5,147.0000 TRY |
5,101.0000 TRY |
5,117.0000 TRY |
5,126.0000 TRY |
| 2022-10-18 |
5,141.6766 TRY |
3,655.8690 BNB |
5,184.0000 TRY |
5,091.0000 TRY |
5,132.0000 TRY |
5,152.0000 TRY |
| 2022-10-17 |
5,145.6123 TRY |
3,548.0900 BNB |
5,135.0000 TRY |
5,088.0000 TRY |
5,116.0000 TRY |
5,185.0000 TRY |
| 2022-10-16 |
5,107.7984 TRY |
3,256.2770 BNB |
5,061.0000 TRY |
5,059.0000 TRY |
5,083.0000 TRY |
5,131.0000 TRY |
| 2022-10-15 |
5,093.9655 TRY |
2,783.6690 BNB |
5,079.0000 TRY |
5,057.0000 TRY |
5,077.0000 TRY |
5,080.0000 TRY |
| 2022-10-14 |
5,123.8826 TRY |
4,041.6510 BNB |
5,112.0000 TRY |
5,047.0000 TRY |
5,074.0000 TRY |
5,081.0000 TRY |
| 2022-10-13 |
4,987.4748 TRY |
6,489.3630 BNB |
5,091.0000 TRY |
4,861.0000 TRY |
4,948.0000 TRY |
5,115.0000 TRY |
| 2022-10-12 |
5,099.6990 TRY |
2,520.5950 BNB |
5,105.0000 TRY |
5,068.0000 TRY |
5,094.0000 TRY |
5,095.0000 TRY |
| 2022-10-11 |
5,102.7415 TRY |
3,196.8350 BNB |
5,109.0000 TRY |
5,033.0000 TRY |
5,082.0000 TRY |
5,096.0000 TRY |
| 2022-10-10 |
5,167.4640 TRY |
3,076.8710 BNB |
5,228.0000 TRY |
5,109.0000 TRY |
5,135.0000 TRY |
5,134.0000 TRY |
| 2022-10-09 |
5,220.0306 TRY |
2,286.6510 BNB |
5,195.0000 TRY |
5,172.0000 TRY |
5,193.0000 TRY |
5,221.0000 TRY |
| 2022-10-08 |
5,264.6001 TRY |
3,593.4420 BNB |
5,300.0000 TRY |
5,185.0000 TRY |
5,210.0000 TRY |
5,188.0000 TRY |
| 2022-10-07 |
5,313.6975 TRY |
10,665.3170 BNB |
5,377.0000 TRY |
5,235.0000 TRY |
5,301.0000 TRY |
5,313.0000 TRY |
| 2022-10-06 |
5,410.4646 TRY |
14,528.9030 BNB |
5,513.0000 TRY |
5,225.0000 TRY |
5,348.0000 TRY |
5,347.0000 TRY |
| 2022-10-05 |
5,491.3353 TRY |
6,719.4780 BNB |
5,542.0000 TRY |
5,426.0000 TRY |
5,466.0000 TRY |
5,510.0000 TRY |
| 2022-10-04 |
5,469.7944 TRY |
8,329.3920 BNB |
5,379.0000 TRY |
5,362.0000 TRY |
5,379.0000 TRY |
5,532.0000 TRY |
| 2022-10-03 |
5,370.5658 TRY |
7,207.0830 BNB |
5,348.0000 TRY |
5,323.0000 TRY |
5,355.0000 TRY |
5,367.0000 TRY |
| 2022-10-02 |
5,312.1103 TRY |
5,335.2500 BNB |
5,296.0000 TRY |
5,241.0000 TRY |
5,278.0000 TRY |
5,331.0000 TRY |
| 2022-10-01 |
5,279.0126 TRY |
4,477.1860 BNB |
5,328.0000 TRY |
5,202.0000 TRY |
5,239.0000 TRY |
5,295.0000 TRY |
| 2022-09-30 |
5,318.2638 TRY |
7,498.1560 BNB |
5,297.0000 TRY |
5,255.0000 TRY |
5,276.0000 TRY |
5,315.0000 TRY |
| 2022-09-29 |
5,266.3921 TRY |
6,594.5400 BNB |
5,259.0000 TRY |
5,190.0000 TRY |
5,259.0000 TRY |
5,294.0000 TRY |
| 2022-09-28 |
5,124.7280 TRY |
7,417.7750 BNB |
5,078.0000 TRY |
4,985.0000 TRY |
5,050.0000 TRY |
5,266.0000 TRY |
| 2022-09-27 |
5,206.7910 TRY |
7,602.7420 BNB |
5,134.0000 TRY |
5,031.0000 TRY |
5,084.0000 TRY |
5,084.0000 TRY |
| 2022-09-26 |
5,096.5326 TRY |
6,172.5300 BNB |
5,110.0000 TRY |
5,050.0000 TRY |
5,077.0000 TRY |
5,124.0000 TRY |
| 2022-09-25 |
5,127.5695 TRY |
6,189.5310 BNB |
5,105.0000 TRY |
4,988.0000 TRY |
5,118.0000 TRY |
5,090.0000 TRY |
| 2022-09-24 |
5,195.4993 TRY |
7,421.9860 BNB |
5,122.0000 TRY |
5,101.0000 TRY |
5,132.0000 TRY |
5,135.0000 TRY |
| 2022-09-23 |
5,082.2985 TRY |
7,164.9430 BNB |
5,100.0000 TRY |
5,016.0000 TRY |
5,056.0000 TRY |
5,125.0000 TRY |
| 2022-09-22 |
4,992.1816 TRY |
7,872.0990 BNB |
4,924.0000 TRY |
4,890.0000 TRY |
4,946.0000 TRY |
5,093.0000 TRY |
| 2022-09-21 |
4,972.5750 TRY |
9,507.1290 BNB |
4,944.0000 TRY |
4,861.0000 TRY |
4,908.0000 TRY |
4,907.0000 TRY |
| 2022-09-20 |
4,987.1403 TRY |
7,059.0040 BNB |
5,049.0000 TRY |
4,926.0000 TRY |
4,965.0000 TRY |
4,944.0000 TRY |