Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
4,904.1981 TRY |
8,832.7140 BNB |
4,945.0000 TRY |
4,787.0000 TRY |
4,828.0000 TRY |
5,049.0000 TRY |
| 2022-09-18 |
5,091.1546 TRY |
5,584.9000 BNB |
5,164.0000 TRY |
4,890.0000 TRY |
4,953.0000 TRY |
4,942.0000 TRY |
| 2022-09-17 |
5,136.5374 TRY |
5,361.1790 BNB |
5,093.0000 TRY |
5,093.0000 TRY |
5,120.0000 TRY |
5,171.0000 TRY |
| 2022-09-16 |
5,066.6391 TRY |
7,220.1860 BNB |
5,025.0000 TRY |
4,980.0000 TRY |
5,055.0000 TRY |
5,087.0000 TRY |
| 2022-09-15 |
5,067.8960 TRY |
7,637.6310 BNB |
5,157.0000 TRY |
4,935.0000 TRY |
5,009.0000 TRY |
5,017.0000 TRY |
| 2022-09-14 |
5,153.1505 TRY |
5,854.4130 BNB |
5,112.0000 TRY |
5,061.0000 TRY |
5,125.0000 TRY |
5,164.0000 TRY |
| 2022-09-13 |
5,305.0507 TRY |
10,949.9310 BNB |
5,407.0000 TRY |
5,081.0000 TRY |
5,120.0000 TRY |
5,101.0000 TRY |
| 2022-09-12 |
5,423.7129 TRY |
6,848.9520 BNB |
5,415.0000 TRY |
5,338.0000 TRY |
5,377.0000 TRY |
5,377.0000 TRY |
| 2022-09-11 |
5,411.9456 TRY |
5,031.9490 BNB |
5,446.0000 TRY |
5,331.0000 TRY |
5,396.0000 TRY |
5,414.0000 TRY |
| 2022-09-10 |
5,397.5495 TRY |
5,282.6710 BNB |
5,387.0000 TRY |
5,333.0000 TRY |
5,380.0000 TRY |
5,466.0000 TRY |
| 2022-09-09 |
5,326.1184 TRY |
8,163.4420 BNB |
5,154.0000 TRY |
5,147.0000 TRY |
5,174.0000 TRY |
5,389.0000 TRY |
| 2022-09-08 |
5,127.4394 TRY |
6,415.4510 BNB |
5,120.0000 TRY |
5,059.0000 TRY |
5,114.0000 TRY |
5,162.0000 TRY |
| 2022-09-07 |
4,923.0869 TRY |
7,649.3120 BNB |
4,832.0000 TRY |
4,775.0000 TRY |
4,849.0000 TRY |
5,103.0000 TRY |
| 2022-09-06 |
5,088.9344 TRY |
9,651.5820 BNB |
5,078.0000 TRY |
4,830.0000 TRY |
4,888.0000 TRY |
4,862.0000 TRY |
| 2022-09-05 |
5,065.8001 TRY |
6,797.3190 BNB |
5,115.0000 TRY |
5,020.0000 TRY |
5,048.0000 TRY |
5,085.0000 TRY |
| 2022-09-04 |
5,106.8921 TRY |
3,180.8260 BNB |
5,111.0000 TRY |
5,066.0000 TRY |
5,100.0000 TRY |
5,096.0000 TRY |
| 2022-09-03 |
5,089.7989 TRY |
2,765.0540 BNB |
5,100.0000 TRY |
5,050.0000 TRY |
5,084.0000 TRY |
5,107.0000 TRY |
| 2022-09-02 |
5,112.7067 TRY |
4,904.1380 BNB |
5,103.0000 TRY |
5,038.0000 TRY |
5,071.0000 TRY |
5,093.0000 TRY |
| 2022-09-01 |
5,068.0419 TRY |
7,940.4110 BNB |
5,136.0000 TRY |
4,985.0000 TRY |
5,029.0000 TRY |
5,103.0000 TRY |
| 2022-08-31 |
5,226.1140 TRY |
7,047.0430 BNB |
5,184.0000 TRY |
5,107.0000 TRY |
5,148.0000 TRY |
5,135.0000 TRY |
| 2022-08-30 |
5,241.0423 TRY |
7,366.5580 BNB |
5,253.0000 TRY |
5,097.0000 TRY |
5,127.0000 TRY |
5,191.0000 TRY |
| 2022-08-29 |
5,135.7058 TRY |
8,341.1600 BNB |
5,104.0000 TRY |
5,021.0000 TRY |
5,054.0000 TRY |
5,241.0000 TRY |
| 2022-08-28 |
5,151.6024 TRY |
5,933.6850 BNB |
5,122.0000 TRY |
5,090.0000 TRY |
5,124.0000 TRY |
5,146.0000 TRY |
| 2022-08-27 |
5,168.7212 TRY |
6,700.7980 BNB |
5,165.0000 TRY |
5,050.0000 TRY |
5,128.0000 TRY |
5,126.0000 TRY |
| 2022-08-26 |
5,376.8403 TRY |
8,473.2560 BNB |
5,517.0000 TRY |
5,128.0000 TRY |
5,232.0000 TRY |
5,152.0000 TRY |
| 2022-08-25 |
5,519.2231 TRY |
6,955.5820 BNB |
5,421.0000 TRY |
5,413.0000 TRY |
5,438.0000 TRY |
5,524.0000 TRY |
| 2022-08-24 |
5,430.1488 TRY |
7,015.3160 BNB |
5,450.0000 TRY |
5,379.0000 TRY |
5,415.0000 TRY |
5,424.0000 TRY |
| 2022-08-23 |
5,436.6594 TRY |
6,843.3900 BNB |
5,483.0000 TRY |
5,383.0000 TRY |
5,426.0000 TRY |
5,454.0000 TRY |
| 2022-08-22 |
5,436.8232 TRY |
7,956.0680 BNB |
5,556.0000 TRY |
5,295.0000 TRY |
5,362.0000 TRY |
5,501.0000 TRY |
| 2022-08-21 |
5,444.4242 TRY |
8,718.8270 BNB |
5,240.0000 TRY |
5,234.0000 TRY |
5,276.0000 TRY |
5,582.0000 TRY |
| 2022-08-20 |
5,254.9201 TRY |
8,281.1610 BNB |
5,150.0000 TRY |
5,124.0000 TRY |
5,192.0000 TRY |
5,207.0000 TRY |
| 2022-08-19 |
5,238.7132 TRY |
12,973.5650 BNB |
5,460.0000 TRY |
5,068.0000 TRY |
5,183.0000 TRY |
5,156.0000 TRY |
| 2022-08-18 |
5,566.2641 TRY |
8,736.0990 BNB |
5,580.0000 TRY |
5,416.0000 TRY |
5,540.0000 TRY |
5,481.0000 TRY |
| 2022-08-17 |
5,666.7593 TRY |
8,696.5540 BNB |
5,726.0000 TRY |
5,540.0000 TRY |
5,572.0000 TRY |
5,561.0000 TRY |
| 2022-08-16 |
5,724.9954 TRY |
6,219.5350 BNB |
5,782.0000 TRY |
5,654.0000 TRY |
5,696.0000 TRY |
5,728.0000 TRY |
| 2022-08-15 |
5,760.3033 TRY |
8,369.3850 BNB |
5,741.0000 TRY |
5,674.0000 TRY |
5,740.0000 TRY |
5,793.0000 TRY |
| 2022-08-14 |
5,838.4436 TRY |
7,649.0430 BNB |
5,847.0000 TRY |
5,699.0000 TRY |
5,744.0000 TRY |
5,766.0000 TRY |
| 2022-08-13 |
5,899.5365 TRY |
7,935.8080 BNB |
5,887.0000 TRY |
5,825.0000 TRY |
5,858.0000 TRY |
5,838.0000 TRY |
| 2022-08-12 |
5,819.7800 TRY |
8,514.8180 BNB |
5,843.0000 TRY |
5,740.0000 TRY |
5,783.0000 TRY |
5,876.0000 TRY |
| 2022-08-11 |
5,926.0458 TRY |
9,272.2340 BNB |
5,898.0000 TRY |
5,815.0000 TRY |
5,839.0000 TRY |
5,820.0000 TRY |
| 2022-08-10 |
5,864.8956 TRY |
12,163.3540 BNB |
5,868.0000 TRY |
5,680.0000 TRY |
5,736.0000 TRY |
5,877.0000 TRY |
| 2022-08-09 |
5,796.1680 TRY |
9,564.2410 BNB |
5,852.0000 TRY |
5,651.0000 TRY |
5,725.0000 TRY |
5,906.0000 TRY |
| 2022-08-08 |
5,890.7463 TRY |
11,812.7430 BNB |
5,802.0000 TRY |
5,792.0000 TRY |
5,849.0000 TRY |
5,842.0000 TRY |
| 2022-08-07 |
5,711.1176 TRY |
8,850.7630 BNB |
5,667.0000 TRY |
5,556.0000 TRY |
5,606.0000 TRY |
5,812.0000 TRY |
| 2022-08-06 |
5,685.0043 TRY |
8,504.8510 BNB |
5,653.0000 TRY |
5,594.0000 TRY |
5,642.0000 TRY |
5,659.0000 TRY |
| 2022-08-05 |
5,667.6224 TRY |
10,439.2730 BNB |
5,627.0000 TRY |
5,565.0000 TRY |
5,634.0000 TRY |
5,653.0000 TRY |
| 2022-08-04 |
5,491.3660 TRY |
13,986.2660 BNB |
5,369.0000 TRY |
5,364.0000 TRY |
5,431.0000 TRY |
5,601.0000 TRY |
| 2022-08-03 |
5,297.0011 TRY |
11,331.3690 BNB |
5,115.0000 TRY |
5,039.0000 TRY |
5,102.0000 TRY |
5,366.0000 TRY |
| 2022-08-02 |
5,079.3806 TRY |
10,062.2180 BNB |
5,091.0000 TRY |
4,700.0000 TRY |
5,007.0000 TRY |
5,133.0000 TRY |
| 2022-08-01 |
5,114.2481 TRY |
8,138.7560 BNB |
5,101.0000 TRY |
5,000.0000 TRY |
5,043.0000 TRY |
5,094.0000 TRY |