Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
5,215.0462 TRY |
8,365.9810 BNB |
5,160.0000 TRY |
5,074.0000 TRY |
5,126.0000 TRY |
5,093.0000 TRY |
| 2022-07-30 |
5,228.2029 TRY |
10,021.0460 BNB |
5,246.0000 TRY |
5,103.0000 TRY |
5,168.0000 TRY |
5,153.0000 TRY |
| 2022-07-29 |
5,161.7004 TRY |
12,179.7800 BNB |
4,956.0000 TRY |
4,903.0000 TRY |
4,937.0000 TRY |
5,298.0000 TRY |
| 2022-07-28 |
4,875.1285 TRY |
8,207.1130 BNB |
4,875.0000 TRY |
4,751.0000 TRY |
4,834.0000 TRY |
4,968.0000 TRY |
| 2022-07-27 |
4,675.2501 TRY |
8,371.5960 BNB |
4,507.0000 TRY |
4,471.0000 TRY |
4,509.0000 TRY |
4,846.0000 TRY |
| 2022-07-26 |
4,394.2424 TRY |
5,671.4640 BNB |
4,428.0000 TRY |
4,330.0000 TRY |
4,375.0000 TRY |
4,479.0000 TRY |
| 2022-07-25 |
4,594.6799 TRY |
6,292.7070 BNB |
4,686.0000 TRY |
4,501.0000 TRY |
4,520.0000 TRY |
4,510.0000 TRY |
| 2022-07-24 |
4,706.3631 TRY |
4,773.4110 BNB |
4,656.0000 TRY |
4,610.0000 TRY |
4,647.0000 TRY |
4,721.0000 TRY |
| 2022-07-23 |
4,692.9170 TRY |
7,113.4710 BNB |
4,723.0000 TRY |
4,545.0000 TRY |
4,586.0000 TRY |
4,662.0000 TRY |
| 2022-07-22 |
4,773.1713 TRY |
7,185.1990 BNB |
4,731.0000 TRY |
4,686.0000 TRY |
4,715.0000 TRY |
4,718.0000 TRY |
| 2022-07-21 |
4,600.2493 TRY |
7,119.0810 BNB |
4,577.0000 TRY |
4,448.0000 TRY |
4,507.0000 TRY |
4,716.0000 TRY |
| 2022-07-20 |
4,694.9331 TRY |
8,504.7000 BNB |
4,709.0000 TRY |
4,543.0000 TRY |
4,594.0000 TRY |
4,594.0000 TRY |
| 2022-07-19 |
4,622.3719 TRY |
9,533.2960 BNB |
4,586.0000 TRY |
4,469.0000 TRY |
4,530.0000 TRY |
4,740.0000 TRY |
| 2022-07-18 |
4,501.4179 TRY |
9,276.1270 BNB |
4,299.0000 TRY |
4,298.0000 TRY |
4,340.0000 TRY |
4,542.0000 TRY |
| 2022-07-17 |
4,341.8155 TRY |
6,570.5180 BNB |
4,306.0000 TRY |
4,200.0000 TRY |
4,288.0000 TRY |
4,306.0000 TRY |
| 2022-07-16 |
4,200.1401 TRY |
6,280.6240 BNB |
4,157.0000 TRY |
4,071.0000 TRY |
4,098.0000 TRY |
4,306.0000 TRY |
| 2022-07-15 |
4,151.7623 TRY |
6,326.7650 BNB |
4,173.0000 TRY |
4,110.0000 TRY |
4,145.0000 TRY |
4,153.0000 TRY |
| 2022-07-14 |
4,096.9929 TRY |
7,783.7050 BNB |
4,058.0000 TRY |
4,006.0000 TRY |
4,042.0000 TRY |
4,168.0000 TRY |
| 2022-07-13 |
3,951.0134 TRY |
7,621.7890 BNB |
3,898.0000 TRY |
3,842.0000 TRY |
3,896.0000 TRY |
4,051.0000 TRY |
| 2022-07-12 |
3,964.8099 TRY |
4,894.1630 BNB |
3,992.0000 TRY |
3,911.0000 TRY |
3,929.0000 TRY |
3,918.0000 TRY |
| 2022-07-11 |
4,071.2459 TRY |
4,862.2420 BNB |
4,127.0000 TRY |
3,981.0000 TRY |
4,006.0000 TRY |
4,001.0000 TRY |
| 2022-07-10 |
4,131.6269 TRY |
5,021.2040 BNB |
4,246.0000 TRY |
4,071.0000 TRY |
4,094.0000 TRY |
4,113.0000 TRY |
| 2022-07-09 |
4,237.5457 TRY |
4,365.9830 BNB |
4,201.0000 TRY |
4,201.0000 TRY |
4,229.0000 TRY |
4,240.0000 TRY |
| 2022-07-08 |
4,185.4687 TRY |
7,458.7960 BNB |
4,170.0000 TRY |
4,103.0000 TRY |
4,133.0000 TRY |
4,226.0000 TRY |
| 2022-07-07 |
4,121.3683 TRY |
8,220.3350 BNB |
4,096.0000 TRY |
3,825.0000 TRY |
4,066.0000 TRY |
4,162.0000 TRY |
| 2022-07-06 |
4,049.7926 TRY |
8,364.4470 BNB |
3,918.0000 TRY |
3,902.0000 TRY |
3,930.0000 TRY |
4,096.0000 TRY |
| 2022-07-05 |
3,900.4261 TRY |
7,857.5220 BNB |
3,888.0000 TRY |
3,812.0000 TRY |
3,845.0000 TRY |
3,923.0000 TRY |
| 2022-07-04 |
3,763.8311 TRY |
8,171.9880 BNB |
3,697.0000 TRY |
3,631.0000 TRY |
3,650.0000 TRY |
3,883.0000 TRY |
| 2022-07-03 |
3,674.0131 TRY |
4,859.5480 BNB |
3,682.0000 TRY |
3,622.0000 TRY |
3,646.0000 TRY |
3,698.0000 TRY |
| 2022-07-02 |
3,657.2493 TRY |
7,055.8480 BNB |
3,667.0000 TRY |
3,618.0000 TRY |
3,643.0000 TRY |
3,681.0000 TRY |
| 2022-07-01 |
3,710.4252 TRY |
9,800.5020 BNB |
3,688.0000 TRY |
3,609.0000 TRY |
3,658.0000 TRY |
3,693.0000 TRY |
| 2022-06-30 |
3,574.6005 TRY |
8,898.7110 BNB |
3,695.0000 TRY |
3,453.0000 TRY |
3,520.0000 TRY |
3,600.0000 TRY |
| 2022-06-29 |
3,716.6303 TRY |
10,227.0270 BNB |
3,821.0000 TRY |
3,628.0000 TRY |
3,678.0000 TRY |
3,690.0000 TRY |
| 2022-06-28 |
3,960.4543 TRY |
8,813.3730 BNB |
3,926.0000 TRY |
3,810.0000 TRY |
3,850.0000 TRY |
3,827.0000 TRY |
| 2022-06-27 |
3,941.1506 TRY |
14,116.6450 BNB |
3,893.0000 TRY |
3,839.0000 TRY |
3,896.0000 TRY |
3,947.0000 TRY |
| 2022-06-26 |
4,048.8400 TRY |
10,594.2680 BNB |
4,065.0000 TRY |
3,886.0000 TRY |
3,950.0000 TRY |
3,893.0000 TRY |
| 2022-06-25 |
4,035.1715 TRY |
11,288.7580 BNB |
4,069.0000 TRY |
3,940.0000 TRY |
3,990.0000 TRY |
4,057.0000 TRY |
| 2022-06-24 |
4,043.4272 TRY |
13,325.5260 BNB |
3,975.0000 TRY |
3,895.0000 TRY |
4,007.0000 TRY |
4,075.0000 TRY |
| 2022-06-23 |
3,908.2191 TRY |
10,845.7950 BNB |
3,744.0000 TRY |
3,744.0000 TRY |
3,814.0000 TRY |
3,977.0000 TRY |
| 2022-06-22 |
3,770.2823 TRY |
9,569.8290 BNB |
3,842.0000 TRY |
3,691.0000 TRY |
3,735.0000 TRY |
3,761.0000 TRY |
| 2022-06-21 |
3,867.6924 TRY |
10,993.3210 BNB |
3,766.0000 TRY |
3,711.0000 TRY |
3,770.0000 TRY |
3,804.0000 TRY |
| 2022-06-20 |
3,713.9441 TRY |
11,386.8630 BNB |
3,752.0000 TRY |
3,570.0000 TRY |
3,646.0000 TRY |
3,760.0000 TRY |
| 2022-06-19 |
3,569.3109 TRY |
11,529.4250 BNB |
3,453.0000 TRY |
3,333.0000 TRY |
3,399.0000 TRY |
3,738.0000 TRY |
| 2022-06-18 |
3,502.8240 TRY |
15,207.2280 BNB |
3,768.0000 TRY |
3,226.0000 TRY |
3,342.0000 TRY |
3,456.0000 TRY |
| 2022-06-17 |
3,769.3194 TRY |
8,835.0130 BNB |
3,675.0000 TRY |
3,631.0000 TRY |
3,725.0000 TRY |
3,785.0000 TRY |
| 2022-06-16 |
3,844.5694 TRY |
10,231.5400 BNB |
4,051.0000 TRY |
3,633.0000 TRY |
3,679.0000 TRY |
3,645.0000 TRY |
| 2022-06-15 |
3,727.4829 TRY |
20,741.4150 BNB |
3,886.0000 TRY |
3,467.0000 TRY |
3,537.0000 TRY |
4,041.0000 TRY |
| 2022-06-14 |
3,872.2130 TRY |
16,970.5170 BNB |
3,909.0000 TRY |
3,582.0000 TRY |
3,703.0000 TRY |
3,894.0000 TRY |
| 2022-06-13 |
4,021.4799 TRY |
22,462.0430 BNB |
4,457.0000 TRY |
3,758.0000 TRY |
3,901.0000 TRY |
3,886.0000 TRY |
| 2022-06-12 |
4,541.9348 TRY |
11,618.7830 BNB |
4,702.0000 TRY |
4,385.0000 TRY |
4,479.0000 TRY |
4,466.0000 TRY |