Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
4,820.8874 TRY |
10,903.6340 BNB |
4,960.0000 TRY |
4,620.0000 TRY |
4,727.0000 TRY |
4,731.0000 TRY |
| 2022-06-10 |
4,967.9670 TRY |
11,385.9400 BNB |
4,986.0000 TRY |
4,888.0000 TRY |
4,933.0000 TRY |
4,956.0000 TRY |
| 2022-06-09 |
4,908.1355 TRY |
13,410.8850 BNB |
4,978.0000 TRY |
4,715.0000 TRY |
4,881.0000 TRY |
4,987.0000 TRY |
| 2022-06-08 |
4,961.0528 TRY |
8,928.5790 BNB |
4,900.0000 TRY |
4,794.0000 TRY |
4,873.0000 TRY |
5,000.0000 TRY |
| 2022-06-07 |
4,782.0710 TRY |
14,670.4400 BNB |
4,911.0000 TRY |
4,614.0000 TRY |
4,703.0000 TRY |
4,898.0000 TRY |
| 2022-06-06 |
5,024.2291 TRY |
9,760.6140 BNB |
4,974.0000 TRY |
4,796.0000 TRY |
4,945.0000 TRY |
4,926.0000 TRY |
| 2022-06-05 |
4,959.7662 TRY |
6,246.9810 BNB |
5,003.0000 TRY |
4,904.0000 TRY |
4,942.0000 TRY |
4,966.0000 TRY |
| 2022-06-04 |
4,973.0905 TRY |
5,635.4020 BNB |
4,964.0000 TRY |
4,907.0000 TRY |
4,947.0000 TRY |
5,000.0000 TRY |
| 2022-06-03 |
4,982.2892 TRY |
6,924.0500 BNB |
5,121.0000 TRY |
4,887.0000 TRY |
4,938.0000 TRY |
4,946.0000 TRY |
| 2022-06-02 |
5,032.1193 TRY |
6,257.4450 BNB |
4,983.0000 TRY |
4,947.0000 TRY |
4,995.0000 TRY |
5,114.0000 TRY |
| 2022-06-01 |
5,155.7470 TRY |
6,767.6200 BNB |
5,277.0000 TRY |
4,931.0000 TRY |
4,983.0000 TRY |
5,000.0000 TRY |
| 2022-05-31 |
5,251.4595 TRY |
7,841.4880 BNB |
5,261.0000 TRY |
5,140.0000 TRY |
5,224.0000 TRY |
5,289.0000 TRY |
| 2022-05-30 |
5,173.9369 TRY |
8,648.9340 BNB |
5,020.0000 TRY |
4,992.0000 TRY |
5,025.0000 TRY |
5,291.0000 TRY |
| 2022-05-29 |
4,968.0716 TRY |
6,564.1730 BNB |
5,037.0000 TRY |
4,912.0000 TRY |
4,945.0000 TRY |
5,026.0000 TRY |
| 2022-05-28 |
4,986.0821 TRY |
5,739.6920 BNB |
4,965.0000 TRY |
4,872.0000 TRY |
4,948.0000 TRY |
5,049.0000 TRY |
| 2022-05-27 |
4,964.5382 TRY |
8,716.7510 BNB |
5,015.0000 TRY |
4,827.0000 TRY |
4,937.0000 TRY |
4,959.0000 TRY |
| 2022-05-26 |
5,180.4239 TRY |
11,894.4740 BNB |
5,351.0000 TRY |
4,922.0000 TRY |
5,125.0000 TRY |
5,079.0000 TRY |
| 2022-05-25 |
5,387.8650 TRY |
9,438.3060 BNB |
5,325.0000 TRY |
5,311.0000 TRY |
5,357.0000 TRY |
5,394.0000 TRY |
| 2022-05-24 |
5,232.1725 TRY |
10,005.2470 BNB |
5,121.0000 TRY |
5,077.0000 TRY |
5,175.0000 TRY |
5,330.0000 TRY |
| 2022-05-23 |
5,245.8941 TRY |
11,297.5040 BNB |
5,115.0000 TRY |
5,079.0000 TRY |
5,129.0000 TRY |
5,142.0000 TRY |
| 2022-05-22 |
5,102.6509 TRY |
6,733.4500 BNB |
5,035.0000 TRY |
5,024.0000 TRY |
5,047.0000 TRY |
5,120.0000 TRY |
| 2022-05-21 |
4,979.2958 TRY |
5,792.2390 BNB |
4,884.0000 TRY |
4,854.0000 TRY |
4,900.0000 TRY |
5,042.0000 TRY |
| 2022-05-20 |
4,925.5234 TRY |
11,610.0780 BNB |
4,942.0000 TRY |
4,760.0000 TRY |
4,827.0000 TRY |
4,885.0000 TRY |
| 2022-05-19 |
4,869.8530 TRY |
7,219.7140 BNB |
4,698.0000 TRY |
4,698.0000 TRY |
4,767.0000 TRY |
4,942.0000 TRY |
| 2022-05-18 |
4,802.6347 TRY |
7,877.7850 BNB |
4,885.0000 TRY |
4,685.0000 TRY |
4,784.0000 TRY |
4,763.0000 TRY |
| 2022-05-17 |
4,861.3415 TRY |
7,212.1560 BNB |
4,716.0000 TRY |
4,705.0000 TRY |
4,787.0000 TRY |
4,875.0000 TRY |
| 2022-05-16 |
4,732.7882 TRY |
6,663.2450 BNB |
4,942.0000 TRY |
4,615.0000 TRY |
4,712.0000 TRY |
4,728.0000 TRY |
| 2022-05-15 |
4,786.2803 TRY |
5,363.8310 BNB |
4,746.0000 TRY |
4,571.0000 TRY |
4,646.0000 TRY |
4,918.0000 TRY |
| 2022-05-14 |
4,572.1912 TRY |
6,323.8920 BNB |
4,646.0000 TRY |
4,300.0000 TRY |
4,493.0000 TRY |
4,714.0000 TRY |
| 2022-05-13 |
4,754.6509 TRY |
10,806.1280 BNB |
4,282.0000 TRY |
4,226.0000 TRY |
4,410.0000 TRY |
4,677.0000 TRY |
| 2022-05-12 |
3,972.7776 TRY |
40,784.2680 BNB |
4,326.0000 TRY |
2,955.0000 TRY |
3,847.0000 TRY |
4,291.0000 TRY |
| 2022-05-11 |
4,696.3186 TRY |
23,532.5800 BNB |
5,013.0000 TRY |
4,176.0000 TRY |
4,329.0000 TRY |
4,309.0000 TRY |
| 2022-05-10 |
4,991.8746 TRY |
12,116.3890 BNB |
4,606.0000 TRY |
4,536.0000 TRY |
4,735.0000 TRY |
5,022.0000 TRY |
| 2022-05-09 |
5,033.7858 TRY |
9,529.2180 BNB |
5,429.0000 TRY |
4,662.0000 TRY |
4,782.0000 TRY |
4,736.0000 TRY |
| 2022-05-08 |
5,458.7633 TRY |
5,276.7490 BNB |
5,561.0000 TRY |
5,343.0000 TRY |
5,434.0000 TRY |
5,416.0000 TRY |
| 2022-05-07 |
5,701.3389 TRY |
4,981.7650 BNB |
5,751.0000 TRY |
5,501.0000 TRY |
5,593.0000 TRY |
5,579.0000 TRY |
| 2022-05-06 |
5,722.3043 TRY |
6,902.7600 BNB |
5,704.0000 TRY |
5,633.0000 TRY |
5,683.0000 TRY |
5,754.0000 TRY |
| 2022-05-05 |
5,920.7906 TRY |
9,067.7650 BNB |
5,971.0000 TRY |
5,600.0000 TRY |
5,688.0000 TRY |
5,695.0000 TRY |
| 2022-05-04 |
5,862.3958 TRY |
6,535.0720 BNB |
5,801.0000 TRY |
5,730.0000 TRY |
5,805.0000 TRY |
5,965.0000 TRY |
| 2022-05-03 |
5,839.5998 TRY |
4,806.7470 BNB |
5,915.0000 TRY |
5,750.0000 TRY |
5,780.0000 TRY |
5,794.0000 TRY |
| 2022-05-02 |
5,914.8661 TRY |
4,449.7270 BNB |
5,939.0000 TRY |
5,835.0000 TRY |
5,873.0000 TRY |
5,930.0000 TRY |
| 2022-05-01 |
5,855.5611 TRY |
12,578.8270 BNB |
5,749.0000 TRY |
5,740.0000 TRY |
5,808.0000 TRY |
5,937.0000 TRY |
| 2022-04-30 |
5,920.4067 TRY |
10,604.5640 BNB |
5,907.0000 TRY |
5,748.0000 TRY |
5,874.0000 TRY |
5,753.0000 TRY |
| 2022-04-29 |
5,966.4922 TRY |
10,291.1060 BNB |
6,051.0000 TRY |
5,865.0000 TRY |
5,922.0000 TRY |
5,911.0000 TRY |
| 2022-04-28 |
5,959.9613 TRY |
11,947.0130 BNB |
5,823.0000 TRY |
5,788.0000 TRY |
5,817.0000 TRY |
6,046.0000 TRY |
| 2022-04-27 |
5,809.8710 TRY |
7,587.9780 BNB |
5,753.0000 TRY |
5,713.0000 TRY |
5,777.0000 TRY |
5,813.0000 TRY |
| 2022-04-26 |
5,896.8208 TRY |
8,876.8920 BNB |
5,997.0000 TRY |
5,674.0000 TRY |
5,753.0000 TRY |
5,753.0000 TRY |
| 2022-04-25 |
5,835.4791 TRY |
10,560.6120 BNB |
5,920.0000 TRY |
5,690.0000 TRY |
5,743.0000 TRY |
5,992.0000 TRY |
| 2022-04-24 |
5,966.4476 TRY |
7,723.6420 BNB |
5,956.0000 TRY |
5,902.0000 TRY |
5,947.0000 TRY |
5,936.0000 TRY |
| 2022-04-23 |
6,010.5235 TRY |
7,293.2450 BNB |
6,028.0000 TRY |
5,905.0000 TRY |
5,987.0000 TRY |
5,961.0000 TRY |