Crypto exchange Binance

Market Binance Coin (BNB) / TRY

Identifier on Binance: BNBTRY
Date Price Volume Open Low High Close
2022-04-22 6,060.3657 TRY 9,565.3240 BNB 5,991.0000 TRY 5,972.0000 TRY 6,040.0000 TRY 6,053.0000 TRY
2022-04-21 6,187.1218 TRY 10,840.9340 BNB 6,160.0000 TRY 5,950.0000 TRY 6,000.0000 TRY 5,992.0000 TRY
2022-04-20 6,221.4451 TRY 9,476.3900 BNB 6,203.0000 TRY 6,121.0000 TRY 6,164.0000 TRY 6,166.0000 TRY
2022-04-19 6,172.4614 TRY 9,003.8590 BNB 6,137.0000 TRY 6,102.0000 TRY 6,134.0000 TRY 6,205.0000 TRY
2022-04-18 6,023.8128 TRY 8,524.7220 BNB 6,014.0000 TRY 5,864.0000 TRY 5,903.0000 TRY 6,130.0000 TRY
2022-04-17 6,113.5391 TRY 6,057.4330 BNB 6,150.0000 TRY 6,003.0000 TRY 6,102.0000 TRY 6,020.0000 TRY
2022-04-16 6,118.6549 TRY 4,404.5490 BNB 6,158.0000 TRY 6,071.0000 TRY 6,109.0000 TRY 6,154.0000 TRY
2022-04-15 6,141.3457 TRY 3,654.6470 BNB 6,114.0000 TRY 6,081.0000 TRY 6,115.0000 TRY 6,145.0000 TRY
2022-04-14 6,158.5184 TRY 4,768.1320 BNB 6,213.0000 TRY 6,065.0000 TRY 6,106.0000 TRY 6,114.0000 TRY
2022-04-13 6,142.3123 TRY 4,735.6850 BNB 6,081.0000 TRY 6,034.0000 TRY 6,104.0000 TRY 6,201.0000 TRY
2022-04-12 6,036.7423 TRY 6,642.9290 BNB 5,854.0000 TRY 5,825.0000 TRY 5,884.0000 TRY 6,091.0000 TRY
2022-04-11 6,038.8910 TRY 6,427.7210 BNB 6,221.0000 TRY 5,804.0000 TRY 5,893.0000 TRY 5,855.0000 TRY
2022-04-10 6,313.6435 TRY 3,305.2410 BNB 6,342.0000 TRY 6,230.0000 TRY 6,286.0000 TRY 6,237.0000 TRY
2022-04-09 6,312.4882 TRY 3,103.2380 BNB 6,277.0000 TRY 6,254.0000 TRY 6,297.0000 TRY 6,343.0000 TRY
2022-04-08 6,396.3824 TRY 4,780.5980 BNB 6,475.0000 TRY 6,239.0000 TRY 6,295.0000 TRY 6,267.0000 TRY
2022-04-07 6,412.7734 TRY 4,166.6450 BNB 6,254.0000 TRY 6,202.0000 TRY 6,306.0000 TRY 6,472.0000 TRY
2022-04-06 6,449.2196 TRY 4,919.0420 BNB 6,587.0000 TRY 6,231.0000 TRY 6,318.0000 TRY 6,257.0000 TRY
2022-04-05 6,683.5715 TRY 5,822.3200 BNB 6,599.0000 TRY 6,579.0000 TRY 6,616.0000 TRY 6,621.0000 TRY
2022-04-04 6,554.1796 TRY 4,870.5830 BNB 6,620.0000 TRY 6,422.0000 TRY 6,508.0000 TRY 6,626.0000 TRY
2022-04-03 6,566.0868 TRY 3,756.2750 BNB 6,466.0000 TRY 6,400.0000 TRY 6,467.0000 TRY 6,619.0000 TRY
2022-04-02 6,568.9367 TRY 3,852.8880 BNB 6,602.0000 TRY 6,446.0000 TRY 6,517.0000 TRY 6,463.0000 TRY
2022-04-01 6,380.2209 TRY 6,928.8830 BNB 6,339.0000 TRY 3,802.0000 TRY 6,192.0000 TRY 6,585.0000 TRY
2022-03-31 6,451.3619 TRY 5,991.0990 BNB 6,497.0000 TRY 6,270.0000 TRY 6,349.0000 TRY 6,358.0000 TRY
2022-03-30 6,450.9797 TRY 5,146.8290 BNB 6,373.0000 TRY 6,277.0000 TRY 6,344.0000 TRY 6,505.0000 TRY
2022-03-29 6,427.8368 TRY 5,063.0520 BNB 6,384.0000 TRY 6,291.0000 TRY 6,370.0000 TRY 6,378.0000 TRY
2022-03-28 6,445.6880 TRY 5,919.0660 BNB 6,378.0000 TRY 6,337.0000 TRY 6,373.0000 TRY 6,396.0000 TRY
2022-03-27 6,232.2926 TRY 4,014.2550 BNB 6,200.0000 TRY 6,149.0000 TRY 6,178.0000 TRY 6,378.0000 TRY
2022-03-26 6,154.2672 TRY 3,519.9440 BNB 6,114.0000 TRY 6,085.0000 TRY 6,110.0000 TRY 6,192.0000 TRY
2022-03-25 6,157.5452 TRY 6,039.0860 BNB 6,135.0000 TRY 6,047.0000 TRY 6,116.0000 TRY 6,137.0000 TRY
2022-03-24 6,101.6704 TRY 6,197.9250 BNB 6,048.0000 TRY 6,019.0000 TRY 6,052.0000 TRY 6,134.0000 TRY
2022-03-23 5,991.9765 TRY 4,824.8620 BNB 6,009.0000 TRY 5,918.0000 TRY 5,961.0000 TRY 6,015.0000 TRY
2022-03-22 6,026.7252 TRY 16,418.1810 BNB 5,892.0000 TRY 5,852.0000 TRY 5,900.0000 TRY 6,000.0000 TRY
2022-03-21 5,858.7707 TRY 7,813.8490 BNB 5,783.0000 TRY 5,725.0000 TRY 5,773.0000 TRY 5,896.0000 TRY
2022-03-20 5,790.4373 TRY 4,788.9000 BNB 5,868.0000 TRY 5,711.0000 TRY 5,753.0000 TRY 5,781.0000 TRY
2022-03-19 5,887.1301 TRY 5,521.4410 BNB 5,857.0000 TRY 5,822.0000 TRY 5,855.0000 TRY 5,862.0000 TRY
2022-03-18 5,791.7934 TRY 5,586.1330 BNB 5,772.0000 TRY 5,675.0000 TRY 5,703.0000 TRY 5,852.0000 TRY
2022-03-17 5,692.3843 TRY 6,020.4550 BNB 5,626.0000 TRY 5,579.0000 TRY 5,609.0000 TRY 5,754.0000 TRY
2022-03-16 5,559.1714 TRY 5,346.7620 BNB 5,497.0000 TRY 5,431.0000 TRY 5,468.0000 TRY 5,609.0000 TRY
2022-03-15 5,450.0676 TRY 4,249.4400 BNB 5,559.0000 TRY 5,351.0000 TRY 5,408.0000 TRY 5,488.0000 TRY
2022-03-14 5,484.2141 TRY 4,461.9280 BNB 5,413.0000 TRY 5,383.0000 TRY 5,436.0000 TRY 5,561.0000 TRY
2022-03-13 5,531.9629 TRY 3,348.8430 BNB 5,556.0000 TRY 5,395.0000 TRY 5,434.0000 TRY 5,420.0000 TRY
2022-03-12 5,595.3615 TRY 3,959.8690 BNB 5,549.0000 TRY 5,513.0000 TRY 5,575.0000 TRY 5,589.0000 TRY
2022-03-11 5,569.5925 TRY 5,870.9390 BNB 5,568.0000 TRY 5,488.0000 TRY 5,537.0000 TRY 5,550.0000 TRY
2022-03-10 5,566.9052 TRY 4,993.1470 BNB 5,760.0000 TRY 5,430.0000 TRY 5,490.0000 TRY 5,570.0000 TRY
2022-03-09 5,757.6762 TRY 5,365.0270 BNB 5,572.0000 TRY 5,571.0000 TRY 5,609.0000 TRY 5,761.0000 TRY
2022-03-08 5,585.5139 TRY 4,411.0150 BNB 5,544.0000 TRY 5,121.0000 TRY 5,560.0000 TRY 5,577.0000 TRY
2022-03-07 5,465.6739 TRY 4,852.5750 BNB 5,437.0000 TRY 5,292.0000 TRY 5,375.0000 TRY 5,548.0000 TRY
2022-03-06 5,481.5846 TRY 2,383.5370 BNB 5,533.0000 TRY 5,378.0000 TRY 5,429.0000 TRY 5,454.0000 TRY
2022-03-05 5,446.6961 TRY 2,560.6570 BNB 5,376.0000 TRY 5,282.0000 TRY 5,348.0000 TRY 5,526.0000 TRY
2022-03-04 5,587.4386 TRY 4,660.8090 BNB 5,719.0000 TRY 5,350.0000 TRY 5,392.0000 TRY 5,371.0000 TRY